Powered by

Powered by Portfolio Grader

Citizens Community (CZWI)

11.08 0.00 (0.00%) 16:00 EDT
CZWI Stock Quote Delayed 15 Minutes
  • CZWI Stock Chart

  • Historical CZWI Prices

 
Dividend & Yield:       0.20 (1.81%)
P/E:       19.79
Market Cap:       65.55M
EPS:       0.56
Volume:       2
Day's Range:       11.08 - 11.08
52wk Range:       10.50 - 14.25
Quotes delayed at least 20 mins.
Historical Data for CZWI
Date Open High Low Volume Close Change %
05/17/19 0.00 11.08 11.08 2 11.08 0.00   0.00%
05/16/19 11.05 11.11 11.03 2,125 11.08 0.08   0.73%
05/15/19 11.10 11.10 10.90 6,308 11.00 -0.08   -0.72%
05/14/19 0.00 11.08 11.08 53 11.08 0.00   0.00%
05/13/19 11.09 11.32 11.04 17,145 11.08 -0.30   -2.64%
05/10/19 11.36 11.86 11.36 1,400 11.38 -0.12   -1.04%
05/09/19 11.16 11.56 11.16 7,336 11.50 0.23   2.04%
05/08/19 11.32 11.32 11.25 18,703 11.27 -0.03   -0.27%
05/07/19 11.26 11.41 11.26 14,517 11.30 0.04   0.36%
05/06/19 11.30 11.53 11.26 22,802 11.26 -0.50   -4.25%
05/03/19 11.70 11.76 11.19 20,400 11.76 0.00   0.00%
05/02/19 11.76 11.76 11.66 812 11.76 0.00   0.00%
05/01/19 11.76 11.77 11.76 1,971 11.76 -0.02   -0.17%
04/30/19 11.94 11.94 11.76 1,753 11.78 -0.09   -0.76%
04/29/19 11.71 11.88 11.71 543 11.87 -0.13   -1.08%
04/26/19 12.04 12.04 11.97 400 12.00 -0.16   -1.32%
04/25/19 11.86 12.30 11.86 3,971 12.16 0.00   0.00%
04/24/19 12.09 12.20 11.75 10,018 12.16 -0.09   -0.73%
04/23/19 0.00 12.25 12.25 114 12.25 0.00   0.00%
04/22/19 12.00 12.25 12.00 2,835 12.25 0.10   0.82%
04/18/19 12.08 12.15 12.08 2,600 12.15 0.25   2.10%
04/17/19 11.96 12.00 11.90 4,381 11.90 -0.33   -2.70%
04/16/19 11.91 12.23 11.91 7,613 12.23 0.23   1.92%
04/15/19 12.02 12.20 11.91 13,434 12.00 -0.02   -0.17%
04/12/19 12.02 12.02 12.02 300 12.02 -0.08   -0.66%
04/11/19 0.00 12.10 12.10 1 12.10 0.00   0.00%
04/10/19 12.04 12.20 12.03 3,169 12.10 -0.09   -0.74%
04/09/19 12.00 12.20 12.00 3,917 12.19 -0.01   -0.08%
04/08/19 12.20 12.20 12.01 1,421 12.20 0.10   0.83%
04/05/19 12.13 12.15 11.91 10,300 12.10 -0.03   -0.25%
04/04/19 12.13 12.13 12.13 520 12.13 -0.02   -0.16%
04/03/19 12.15 12.15 12.00 2,302 12.15 0.00   0.00%
04/02/19 12.15 12.15 12.15 365 12.15 0.02   0.16%
04/01/19 11.96 12.13 11.96 1,017 12.13 0.20   1.68%
03/29/19 11.93 11.93 11.93 300 11.93 -0.04   -0.33%
03/28/19 11.95 12.15 11.95 6,119 11.97 -0.12   -0.99%
03/27/19 11.90 12.12 11.90 1,300 12.09 -0.01   -0.08%
03/26/19 11.91 12.10 11.90 2,620 12.10 0.20   1.68%
03/25/19 11.86 12.13 11.85 1,943 11.90 -0.09   -0.75%
03/22/19 12.25 12.25 11.80 2,700 11.99 -0.21   -1.72%
03/21/19 12.20 12.20 12.20 724 12.20 0.00   0.00%
03/20/19 12.06 12.20 12.06 549 12.20 0.30   2.52%
03/19/19 11.90 11.90 11.90 602 11.90 -0.35   -2.86%
03/18/19 0.00 12.25 12.25 3 12.25 0.00   0.00%
03/15/19 12.10 12.25 12.10 10,000 12.25 0.20   1.66%
03/14/19 12.28 12.28 12.05 361 12.05 0.01   0.08%
03/13/19 12.16 12.22 12.04 842 12.04 -0.01   -0.08%
03/12/19 12.28 12.28 12.00 25,106 12.05 -0.04   -0.33%
03/11/19 12.28 12.30 12.00 5,356 12.09 0.09   0.75%
03/08/19 12.29 12.38 12.00 7,600 12.00 -0.21   -1.72%
03/07/19 12.03 12.24 12.00 8,800 12.21 0.19   1.58%
03/06/19 12.05 12.25 11.92 11,829 12.02 -0.08   -0.66%
03/05/19 12.04 12.25 11.90 8,247 12.10 -0.15   -1.22%
Citizens Community (CZWI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Citizens Community Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CZWI Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
CZWI Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: D
CZWI Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: C
Return on Equity: C

Citizens Community Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report