Citizens Community (CZWI)

11.08 0.00 (0.00%) 16:00 EDT

CZWI Stock Quote Delayed 15 Minutes

CZWI Stock Chart
Historical CZWI Prices

Dividend & Yield:		0.20 (1.81%)
P/E:		19.79
Market Cap:		65.55M
EPS:		0.56
Volume:		2
Day's Range:		11.08 - 11.08
52wk Range:		10.50 - 14.25

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
05/17/19	0.00	11.08	11.08	2	11.08	0.00 0.00%
05/16/19	11.05	11.11	11.03	2,125	11.08	0.08 0.73%
05/15/19	11.10	11.10	10.90	6,308	11.00	-0.08 -0.72%
05/14/19	0.00	11.08	11.08	53	11.08	0.00 0.00%
05/13/19	11.09	11.32	11.04	17,145	11.08	-0.30 -2.64%
05/10/19	11.36	11.86	11.36	1,400	11.38	-0.12 -1.04%
05/09/19	11.16	11.56	11.16	7,336	11.50	0.23 2.04%
05/08/19	11.32	11.32	11.25	18,703	11.27	-0.03 -0.27%
05/07/19	11.26	11.41	11.26	14,517	11.30	0.04 0.36%
05/06/19	11.30	11.53	11.26	22,802	11.26	-0.50 -4.25%
05/03/19	11.70	11.76	11.19	20,400	11.76	0.00 0.00%
05/02/19	11.76	11.76	11.66	812	11.76	0.00 0.00%
05/01/19	11.76	11.77	11.76	1,971	11.76	-0.02 -0.17%
04/30/19	11.94	11.94	11.76	1,753	11.78	-0.09 -0.76%
04/29/19	11.71	11.88	11.71	543	11.87	-0.13 -1.08%
04/26/19	12.04	12.04	11.97	400	12.00	-0.16 -1.32%
04/25/19	11.86	12.30	11.86	3,971	12.16	0.00 0.00%
04/24/19	12.09	12.20	11.75	10,018	12.16	-0.09 -0.73%
04/23/19	0.00	12.25	12.25	114	12.25	0.00 0.00%
04/22/19	12.00	12.25	12.00	2,835	12.25	0.10 0.82%
04/18/19	12.08	12.15	12.08	2,600	12.15	0.25 2.10%
04/17/19	11.96	12.00	11.90	4,381	11.90	-0.33 -2.70%
04/16/19	11.91	12.23	11.91	7,613	12.23	0.23 1.92%
04/15/19	12.02	12.20	11.91	13,434	12.00	-0.02 -0.17%
04/12/19	12.02	12.02	12.02	300	12.02	-0.08 -0.66%
04/11/19	0.00	12.10	12.10	1	12.10	0.00 0.00%
04/10/19	12.04	12.20	12.03	3,169	12.10	-0.09 -0.74%
04/09/19	12.00	12.20	12.00	3,917	12.19	-0.01 -0.08%
04/08/19	12.20	12.20	12.01	1,421	12.20	0.10 0.83%
04/05/19	12.13	12.15	11.91	10,300	12.10	-0.03 -0.25%
04/04/19	12.13	12.13	12.13	520	12.13	-0.02 -0.16%
04/03/19	12.15	12.15	12.00	2,302	12.15	0.00 0.00%
04/02/19	12.15	12.15	12.15	365	12.15	0.02 0.16%
04/01/19	11.96	12.13	11.96	1,017	12.13	0.20 1.68%
03/29/19	11.93	11.93	11.93	300	11.93	-0.04 -0.33%
03/28/19	11.95	12.15	11.95	6,119	11.97	-0.12 -0.99%
03/27/19	11.90	12.12	11.90	1,300	12.09	-0.01 -0.08%
03/26/19	11.91	12.10	11.90	2,620	12.10	0.20 1.68%
03/25/19	11.86	12.13	11.85	1,943	11.90	-0.09 -0.75%
03/22/19	12.25	12.25	11.80	2,700	11.99	-0.21 -1.72%
03/21/19	12.20	12.20	12.20	724	12.20	0.00 0.00%
03/20/19	12.06	12.20	12.06	549	12.20	0.30 2.52%
03/19/19	11.90	11.90	11.90	602	11.90	-0.35 -2.86%
03/18/19	0.00	12.25	12.25	3	12.25	0.00 0.00%
03/15/19	12.10	12.25	12.10	10,000	12.25	0.20 1.66%
03/14/19	12.28	12.28	12.05	361	12.05	0.01 0.08%
03/13/19	12.16	12.22	12.04	842	12.04	-0.01 -0.08%
03/12/19	12.28	12.28	12.00	25,106	12.05	-0.04 -0.33%
03/11/19	12.28	12.30	12.00	5,356	12.09	0.09 0.75%
03/08/19	12.29	12.38	12.00	7,600	12.00	-0.21 -1.72%
03/07/19	12.03	12.24	12.00	8,800	12.21	0.19 1.58%
03/06/19	12.05	12.25	11.92	11,829	12.02	-0.08 -0.66%
03/05/19	12.04	12.25	11.90	8,247	12.10	-0.15 -1.22%
Download Data To Spreadsheet

Navellier Ratings

Citizens Community Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CZWI Stock Grade:	D
Fundamental Grade:	C
Quantitative Grade:	D
CZWI Earnings
Earnings Growth:	D
Earnings Momentum:	A
Earnings Surprises:	D
Analyst Earnings Revisions:	D
CZWI Financial Information
Sales Growth:	A
Operating Margin Growth:	D
Cash Flow:	C
Return on Equity:	C