Powered by

Powered by Portfolio Grader

Dominion Resources (D)

76.05 0.79 (1.05%) 19:54 EST
D Stock Quote Delayed 15 Minutes
  • D Stock Chart

  • Historical D Prices

 
Dividend & Yield:       3.28 (4.31%)
P/E:       16.95
Market Cap:       49.65B
EPS:       4.485521
Volume:       4.94M
Day's Range:       75.43 - 76.43
52wk Range:       61.53 - 85.30
Quotes delayed at least 20 mins.
Historical Data for D
Date Open High Low Volume Close Change %
12/13/18 75.43 76.43 75.43 4,938,422 76.05 0.79   1.05%
12/12/18 76.39 76.67 75.19 5,076,252 75.26 -0.99   -1.30%
12/11/18 76.19 76.62 75.96 3,990,716 76.25 -0.02   -0.03%
12/10/18 75.75 76.34 73.85 5,784,422 76.27 0.66   0.87%
12/07/18 74.97 76.36 74.48 5,232,800 75.61 0.83   1.11%
12/06/18 74.75 74.90 73.36 5,493,528 74.78 -0.54   -0.72%
12/04/18 75.37 76.45 75.03 5,453,000 75.32 0.19   0.25%
12/03/18 74.12 75.21 73.64 4,425,362 75.13 0.63   0.85%
11/30/18 73.79 74.53 73.57 5,397,600 74.50 0.75   1.02%
11/29/18 73.95 74.00 73.13 3,841,195 73.75 0.43   0.59%
11/28/18 73.90 74.08 72.81 3,555,159 73.32 -0.79   -1.07%
11/27/18 73.83 74.31 73.41 4,646,726 74.11 0.12   0.16%
11/26/18 73.06 74.03 73.01 3,133,885 73.99 0.89   1.22%
11/23/18 73.36 73.46 72.77 1,316,400 73.10 -0.25   -0.34%
11/21/18 0.00 73.35 73.35 0 73.35 -1.31   -1.75%
11/20/18 74.72 75.24 73.91 4,930,505 74.66 0.24   0.32%
11/19/18 73.51 74.43 73.35 3,150,662 74.42 0.81   1.10%
11/16/18 74.11 74.33 73.25 3,683,300 73.61 0.16   0.22%
11/15/18 73.19 73.59 72.43 4,769,631 73.45 -0.20   -0.27%
11/14/18 73.72 74.65 73.26 4,401,139 73.65 -0.37   -0.50%
11/13/18 73.42 74.17 72.95 2,821,920 74.02 0.59   0.80%
11/12/18 72.34 74.27 72.34 4,031,731 73.43 1.18   1.63%
11/09/18 71.26 72.44 71.11 2,682,900 72.25 1.03   1.45%
11/08/18 71.28 71.62 70.32 2,045,626 71.22 0.04   0.06%
11/07/18 70.89 71.26 70.43 2,829,646 71.18 0.51   0.72%
11/06/18 70.35 70.79 70.01 2,464,311 70.67 0.44   0.63%
11/05/18 70.00 70.73 69.70 3,363,157 70.23 0.34   0.49%
11/02/18 70.40 70.65 68.70 4,719,100 69.89 -0.44   -0.63%
11/01/18 71.81 72.44 69.98 5,079,471 70.33 -1.09   -1.53%
10/31/18 72.39 72.61 71.31 3,774,819 71.42 -1.42   -1.95%
10/30/18 72.52 72.94 71.72 3,824,108 72.84 0.64   0.89%
10/29/18 71.85 72.79 71.68 3,442,746 72.20 0.53   0.74%
10/26/18 73.09 73.58 71.00 3,841,100 71.67 -1.06   -1.46%
10/25/18 74.06 74.11 72.49 2,758,186 72.73 -1.46   -1.97%
10/24/18 73.21 74.65 72.88 3,833,919 74.19 1.28   1.76%
10/23/18 73.46 73.99 72.79 3,225,548 72.91 -0.36   -0.49%
10/22/18 73.78 73.89 72.87 3,175,531 73.27 -0.23   -0.31%
10/19/18 72.17 73.99 72.17 4,303,800 73.50 1.27   1.76%
10/18/18 72.32 72.79 71.96 2,238,478 72.23 -0.07   -0.10%
10/17/18 72.14 72.56 71.69 2,153,375 72.30 0.00   0.00%
10/16/18 71.52 72.63 71.50 2,163,460 72.30 0.69   0.96%
10/15/18 71.31 71.90 71.01 3,378,184 71.61 0.24   0.34%
10/12/18 71.65 72.00 70.79 3,111,700 71.37 -0.41   -0.57%
10/11/18 73.49 73.50 71.59 3,424,125 71.78 -1.43   -1.95%
10/10/18 73.42 74.05 72.96 3,663,004 73.21 -0.15   -0.20%
10/09/18 73.42 73.88 73.01 3,694,251 73.36 0.37   0.51%
10/08/18 72.05 73.70 71.92 3,755,266 72.99 1.14   1.59%
10/05/18 70.71 72.15 70.59 3,557,700 71.85 1.16   1.64%
10/04/18 70.17 70.91 69.59 2,421,289 70.69 0.40   0.57%
10/03/18 70.85 71.14 69.69 3,053,934 70.29 -0.59   -0.83%
Dominion Resources (D) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dominion Resources Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

D Stock Grade:
Fundamental Grade:
Quantitative Grade:
D Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
D Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Dominion Resources Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report