Powered by

Powered by Portfolio Grader

Dominion Resources (D)

75.08 0.14 (0.19%) 9:44 EDT
D Stock Quote Delayed 15 Minutes
  • D Stock Chart

  • Historical D Prices

 
Dividend & Yield:       3.28 (4.36%)
P/E:       16.74
Market Cap:       49.01B
EPS:       4.485521
Volume:       106,731
Day's Range:       74.94 - 75.24
52wk Range:       61.53 - 77.22
Quotes delayed at least 20 mins.
Historical Data for D
Date Open High Low Volume Close Change %
03/20/19 75.45 75.45 74.77 4,655,686 74.94 -0.25   -0.33%
03/19/19 76.67 76.72 75.00 5,730,525 75.19 -1.42   -1.85%
03/18/19 77.10 77.16 76.27 3,797,612 76.61 -0.43   -0.56%
03/15/19 76.44 77.22 76.24 13,411,000 77.04 0.40   0.52%
03/14/19 76.60 76.74 76.07 5,120,645 76.64 0.34   0.45%
03/13/19 76.35 76.53 76.14 4,801,409 76.30 -0.03   -0.04%
03/12/19 76.50 76.67 76.04 4,095,186 76.33 0.01   0.01%
03/11/19 75.62 76.49 75.62 3,727,034 76.32 0.59   0.78%
03/08/19 76.23 76.35 75.14 3,754,500 75.73 -0.39   -0.51%
03/07/19 76.11 76.47 75.85 4,242,879 76.12 0.29   0.38%
03/06/19 75.56 76.10 75.25 4,962,976 75.83 0.38   0.50%
03/05/19 75.27 75.96 75.12 6,087,363 75.45 0.18   0.24%
03/04/19 74.92 75.27 74.13 4,604,186 75.27 0.48   0.64%
03/01/19 74.13 74.88 73.77 3,917,800 74.79 0.70   0.94%
02/28/19 73.53 74.32 73.30 6,208,058 74.09 -0.24   -0.32%
02/27/19 73.74 74.40 73.71 3,595,381 74.33 0.44   0.60%
02/26/19 75.00 75.11 73.32 4,357,327 73.89 -1.23   -1.64%
02/25/19 75.11 75.24 74.34 3,751,081 75.12 0.07   0.09%
02/22/19 74.54 75.05 74.07 3,219,100 75.05 0.71   0.96%
02/21/19 73.35 74.44 73.31 3,966,371 74.34 0.80   1.09%
02/20/19 73.50 73.78 73.23 5,685,471 73.54 0.00   0.00%
02/19/19 73.27 73.68 73.01 6,080,955 73.54 0.28   0.38%
02/15/19 73.24 73.57 73.01 4,662,400 73.26 0.36   0.49%
02/14/19 73.26 73.68 72.81 3,642,081 72.90 -0.35   -0.48%
02/13/19 72.99 73.41 72.70 7,234,074 73.25 0.05   0.07%
02/12/19 72.95 73.59 72.40 3,938,821 73.20 0.39   0.54%
02/11/19 72.87 73.36 72.50 3,476,046 72.81 -0.24   -0.33%
02/08/19 72.61 73.07 72.35 4,160,800 73.05 0.38   0.52%
02/07/19 71.81 72.67 71.39 3,397,663 72.67 0.88   1.23%
02/06/19 71.78 71.97 71.27 2,893,830 71.79 -0.14   -0.19%
02/05/19 71.31 72.00 71.04 4,041,211 71.93 0.48   0.67%
02/04/19 70.86 71.71 70.51 5,938,437 71.45 0.48   0.68%
02/01/19 70.42 71.36 70.02 5,090,100 70.97 0.73   1.04%
01/31/19 69.44 70.60 69.04 8,457,044 70.24 0.80   1.15%
01/30/19 68.50 69.71 68.50 5,565,964 69.44 0.75   1.09%
01/29/19 68.80 68.95 68.29 5,770,591 68.69 0.32   0.47%
01/28/19 68.98 69.23 68.28 7,980,291 68.37 -0.79   -1.14%
01/25/19 68.82 69.53 68.82 5,621,700 69.16 0.03   0.04%
01/24/19 69.57 69.71 68.49 4,967,203 69.13 -0.30   -0.43%
01/23/19 68.60 69.48 68.58 5,005,556 69.43 0.84   1.22%
01/22/19 68.69 68.98 68.03 5,481,920 68.59 -0.18   -0.26%
01/18/19 69.14 69.20 68.30 4,149,600 68.77 -0.17   -0.25%
01/17/19 68.76 69.25 68.54 4,184,327 68.94 -0.03   -0.04%
01/16/19 68.69 69.03 68.12 5,584,504 68.97 0.09   0.13%
01/15/19 67.52 68.95 67.41 5,780,913 68.88 0.91   1.34%
01/14/19 69.36 69.37 67.72 7,249,465 67.97 -1.88   -2.69%
01/11/19 71.18 71.45 69.42 5,615,600 69.85 -2.05   -2.85%
01/10/19 72.34 72.90 70.66 7,266,461 71.90 -0.32   -0.44%
01/09/19 72.26 72.75 71.71 3,986,267 72.22 -0.12   -0.17%
01/08/19 71.51 72.39 71.18 5,453,467 72.34 0.83   1.16%
01/07/19 71.89 72.39 71.05 5,009,186 71.51 -0.70   -0.97%
01/04/19 70.67 72.44 70.64 4,567,200 72.21 1.37   1.93%
01/03/19 71.14 71.57 70.28 6,264,696 70.84 -0.34   -0.48%
Dominion Resources (D) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dominion Resources Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

D Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
D Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
D Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: F
Return on Equity: B

Dominion Resources Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report