D

Dominion Resources

$77.72 0.33 (0.42%)
17:42 EDT D Stock Quote Delayed 15 Minutes
Dividend & Yield:       3.28 (4.21%)
P/E:       17.33
Market Cap:       50.74B
EPS:       4.485521
Volume:       2.08M
Day's Range:       77.68 - 78.31
52wk Range:       61.53 - 78.31
Previous Close:       77.72
Historical Data for D
Date Open High Low Volume Close Change %
05/24/19 78.15 78.31 77.68 2,083,000 77.72 -0.33   -0.42%
05/23/19 77.43 78.14 77.22 3,272,914 78.05 0.72   0.93%
05/22/19 76.73 77.55 76.58 2,832,434 77.33 0.60   0.78%
05/21/19 76.13 77.08 75.75 3,505,224 76.73 0.68   0.89%
05/20/19 75.79 76.39 75.55 2,702,592 76.05 0.45   0.60%
05/17/19 74.72 75.79 74.67 2,474,300 75.60 0.28   0.37%
05/16/19 74.23 75.40 74.07 2,659,520 75.32 1.03   1.39%
05/15/19 74.79 74.92 74.29 2,871,006 74.29 -0.30   -0.40%
05/14/19 75.48 75.62 74.47 2,907,595 74.59 -1.01   -1.34%
05/13/19 74.31 75.77 74.31 3,522,165 75.60 1.04   1.39%
05/10/19 73.26 74.59 73.07 2,335,900 74.56 1.21   1.65%
05/09/19 73.75 73.99 72.61 3,652,296 73.35 -0.46   -0.62%
05/08/19 75.00 75.20 73.75 3,180,462 73.81 -1.23   -1.64%
05/07/19 75.39 75.48 74.64 3,684,486 75.04 -0.45   -0.60%
05/06/19 76.79 76.79 75.40 3,725,936 75.49 -1.30   -1.69%
05/03/19 75.76 77.03 75.59 3,126,300 76.79 -0.19   -0.25%
05/02/19 77.28 77.39 76.46 2,450,280 76.98 -0.16   -0.21%
05/01/19 77.50 77.85 76.92 2,878,320 77.14 -0.73   -0.94%
04/30/19 76.29 77.91 76.20 3,359,873 77.87 1.70   2.23%
04/29/19 76.51 76.61 75.79 2,598,745 76.17 -0.62   -0.81%
04/26/19 76.81 77.30 76.66 1,702,300 76.79 0.24   0.31%
04/25/19 75.95 76.82 75.75 2,215,821 76.55 0.26   0.34%
04/24/19 75.54 76.38 75.38 2,836,496 76.29 0.84   1.11%
04/23/19 74.75 75.59 74.60 2,922,922 75.45 0.75   1.00%
04/22/19 74.82 75.06 74.41 2,351,369 74.70 -0.22   -0.29%
04/18/19 75.27 75.67 74.89 3,307,600 74.92 -0.35   -0.46%
04/17/19 75.22 75.70 74.67 3,022,972 75.27 0.15   0.20%
04/16/19 76.48 76.99 75.03 3,079,298 75.12 -1.55   -2.02%
04/15/19 76.55 76.92 76.18 3,362,633 76.67 0.23   0.30%
04/12/19 76.15 76.50 75.62 2,062,900 76.44 0.14   0.18%
04/11/19 75.88 76.31 75.69 2,169,896 76.30 0.47   0.62%
04/10/19 76.50 76.88 75.54 4,466,185 75.83 -0.56   -0.73%
04/09/19 76.60 76.83 76.01 3,272,281 76.39 -0.28   -0.37%
04/08/19 77.27 77.30 76.40 3,525,699 76.67 -0.80   -1.03%
04/05/19 76.91 77.50 76.44 4,478,300 77.47 0.57   0.74%
04/04/19 77.10 77.12 76.29 2,701,580 76.90 -0.06   -0.08%
04/03/19 76.85 77.26 76.24 3,358,515 76.96 -0.01   -0.01%
04/02/19 76.80 77.00 76.03 3,934,742 76.97 0.28   0.37%
04/01/19 76.57 76.84 75.77 3,488,837 76.69 0.03   0.04%
03/29/19 75.51 76.77 75.22 5,008,300 76.66 0.99   1.31%
03/28/19 76.81 77.05 75.59 4,236,348 75.67 -1.17   -1.52%
03/27/19 76.72 76.92 76.30 4,460,694 76.84 -0.04   -0.05%
03/26/19 76.05 76.93 75.79 2,658,279 76.88 0.94   1.24%
03/25/19 75.72 76.04 75.20 3,770,606 75.94 0.42   0.56%
03/22/19 75.19 75.89 75.05 5,324,200 75.52 0.41   0.55%
03/21/19 75.11 75.49 74.90 4,049,422 75.11 0.17   0.23%
03/20/19 75.45 75.45 74.77 4,655,686 74.94 -0.25   -0.33%
03/19/19 76.67 76.72 75.00 5,730,525 75.19 -1.42   -1.85%
03/18/19 77.10 77.16 76.27 3,797,612 76.61 -0.43   -0.56%
03/15/19 76.44 77.22 76.24 13,411,000 77.04 0.40   0.52%
03/14/19 76.60 76.74 76.07 5,120,645 76.64 0.34   0.45%
03/13/19 76.35 76.53 76.14 4,801,409 76.30 -0.03   -0.04%
03/12/19 76.50 76.67 76.04 4,095,186 76.33 0.01   0.01%
03/11/19 75.62 76.49 75.62 3,727,034 76.32 0.59   0.78%
03/08/19 76.23 76.35 75.14 3,754,500 75.73 -0.39   -0.51%
03/07/19 76.11 76.47 75.85 4,242,879 76.12 0.29   0.38%
03/06/19 75.56 76.10 75.25 4,962,976 75.83 0.38   0.50%
03/05/19 75.27 75.96 75.12 6,087,363 75.45 0.18   0.24%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!