Powered by

Powered by Portfolio Grader

Delta Air Lines (DAL)

49.87 1.09 (2.14%) 17:51 EDT
DAL Stock Quote Delayed 15 Minutes

  • DAL Stock Chart

  • Historical DAL Prices

  
Dividend & Yield:       1.31 (2.63%)
P/E:       10.07
Market Cap:       34.98B
EPS:       4.95
Volume:       7.75M
Day's Range:       49.77 - 50.89
52wk Range:       45.08 - 61.32
Quotes delayed at least 20 mins.
Historical Data for DAL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 50.99 51.39 50.82 5,606,647 50.96 0.22   0.43%
03/18/19 51.07 51.25 50.53 6,414,735 50.74 -0.45   -0.88%
03/15/19 51.29 51.47 50.98 8,192,300 51.19 0.25   0.49%
03/14/19 51.38 52.08 50.84 8,048,841 50.94 -0.08   -0.16%
03/13/19 50.98 51.09 50.08 10,530,967 51.02 0.35   0.69%
03/12/19 51.19 51.32 50.02 8,065,813 50.67 -0.45   -0.88%
03/11/19 49.80 51.28 49.77 8,867,818 51.12 1.53   3.09%
03/08/19 49.25 49.60 48.92 8,570,100 49.59 0.00   0.00%
03/07/19 49.51 49.80 48.76 8,183,569 49.59 -0.12   -0.24%
03/06/19 49.81 50.28 49.44 8,702,571 49.71 -0.01   -0.02%
03/05/19 50.03 50.49 49.41 9,798,930 49.72 0.93   1.91%
03/04/19 49.04 49.57 48.43 10,191,720 48.79 -0.17   -0.35%
03/01/19 49.37 49.73 48.22 11,393,900 48.96 -0.62   -1.25%
02/28/19 50.09 50.17 49.54 9,483,174 49.58 -0.85   -1.69%
02/27/19 50.97 51.03 49.95 9,041,554 50.43 -0.69   -1.35%
02/26/19 51.40 51.96 51.08 6,826,804 51.12 -0.29   -0.56%
02/25/19 51.81 51.87 51.27 6,180,420 51.41 -0.11   -0.21%
02/22/19 51.60 51.96 51.24 5,413,200 51.52 0.04   0.08%
02/21/19 51.20 51.86 51.10 6,614,954 51.48 0.24   0.47%
02/20/19 51.18 51.64 50.57 7,496,875 51.24 -0.58   -1.12%
02/19/19 51.00 52.22 51.00 7,904,581 51.82 0.74   1.45%
02/15/19 50.89 51.47 50.56 6,492,000 51.08 0.60   1.19%
02/14/19 50.07 50.73 49.96 5,779,994 50.48 0.07   0.14%
02/13/19 50.05 50.73 49.88 5,754,932 50.41 0.52   1.04%
02/12/19 50.86 51.07 49.88 8,298,154 49.89 -0.72   -1.42%
02/11/19 50.61 51.03 50.60 6,681,934 50.61 0.14   0.28%
02/08/19 50.07 50.53 49.92 4,456,500 50.47 0.06   0.12%
02/07/19 50.34 50.67 49.97 5,673,862 50.41 -0.11   -0.22%
02/06/19 50.17 50.78 49.86 6,224,841 50.52 -0.02   -0.04%
02/05/19 50.37 51.06 50.01 8,726,245 50.54 0.20   0.40%
02/04/19 49.99 50.40 49.56 5,354,052 50.34 0.42   0.84%
02/01/19 49.63 50.49 49.57 6,173,000 49.92 0.49   0.99%
01/31/19 50.07 50.41 49.08 8,284,605 49.43 -0.84   -1.67%
01/30/19 48.38 50.45 48.36 13,004,306 50.27 2.05   4.25%
01/29/19 48.41 48.49 47.87 7,476,644 48.22 0.21   0.44%
01/28/19 47.43 48.44 47.33 8,211,630 48.01 0.32   0.67%
01/25/19 47.65 48.15 46.90 11,840,100 47.69 0.17   0.36%
01/24/19 48.26 48.55 47.17 9,056,999 47.52 0.22   0.47%
01/23/19 47.29 47.80 46.94 8,098,773 47.30 0.20   0.42%
01/22/19 48.05 48.05 46.84 8,143,240 47.10 -1.01   -2.10%
01/18/19 48.64 48.70 47.94 7,850,200 48.11 -0.11   -0.23%
01/17/19 47.44 48.57 47.32 7,312,789 48.22 0.72   1.52%
01/16/19 48.89 49.18 47.41 9,821,347 47.50 -0.33   -0.69%
01/15/19 47.97 49.29 46.85 11,565,962 47.83 0.08   0.17%
01/14/19 47.57 47.90 46.40 10,090,216 47.75 -0.81   -1.67%
01/11/19 48.22 48.67 47.59 6,577,800 48.56 -0.17   -0.35%
01/10/19 46.68 48.91 45.82 11,878,581 48.73 0.26   0.54%
01/09/19 47.10 48.72 46.92 8,093,322 48.47 1.00   2.11%
01/08/19 48.48 48.67 46.95 8,229,605 47.47 -0.38   -0.79%
01/07/19 48.00 48.44 47.13 9,370,766 47.85 0.06   0.13%
01/04/19 46.37 48.83 46.24 11,037,000 47.79 2.18   4.78%
01/03/19 48.51 48.94 45.08 18,691,995 45.61 -4.48   -8.94%
Download Data To Spreadsheet
Delta Air Lines (DAL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Delta Air Lines Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

DAL Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
DAL Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
DAL Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Delta Air Lines Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report