Powered by

Powered by Portfolio Grader

Delta Air Lines (DAL)

48.11 0.11 (0.23%) 19:56 EST
DAL Stock Quote Delayed 15 Minutes

  • DAL Stock Chart

  • Historical DAL Prices

  
Dividend & Yield:       1.31 (2.72%)
P/E:       9.72
Market Cap:       33.75B
EPS:       4.95
Volume:       7.85M
Day's Range:       47.94 - 48.70
52wk Range:       45.08 - 61.32
Quotes delayed at least 20 mins.
Historical Data for DAL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 48.64 48.70 47.94 7,850,200 48.11 -0.11   -0.23%
01/17/19 47.44 48.57 47.32 7,312,789 48.22 0.72   1.52%
01/16/19 48.89 49.18 47.41 9,821,347 47.50 -0.33   -0.69%
01/15/19 47.97 49.29 46.85 11,565,962 47.83 0.08   0.17%
01/14/19 47.57 47.90 46.40 10,090,216 47.75 -0.81   -1.67%
01/11/19 48.22 48.67 47.59 6,577,800 48.56 -0.17   -0.35%
01/10/19 46.68 48.91 45.82 11,878,581 48.73 0.26   0.54%
01/09/19 47.10 48.72 46.92 8,093,322 48.47 1.00   2.11%
01/08/19 48.48 48.67 46.95 8,229,605 47.47 -0.38   -0.79%
01/07/19 48.00 48.44 47.13 9,370,766 47.85 0.06   0.13%
01/04/19 46.37 48.83 46.24 11,037,000 47.79 2.18   4.78%
01/03/19 48.51 48.94 45.08 18,691,995 45.61 -4.48   -8.94%
01/02/19 49.25 50.16 48.88 5,270,691 50.09 0.19   0.38%
12/31/18 50.29 50.66 49.56 6,231,600 49.90 -0.28   -0.56%
12/28/18 50.53 51.10 49.71 5,854,800 50.18 -0.32   -0.63%
12/27/18 50.03 50.50 48.32 7,135,876 50.50 0.09   0.18%
12/26/18 48.40 50.46 47.91 7,451,498 50.41 2.45   5.11%
12/24/18 49.25 49.45 47.90 5,381,300 47.96 -1.49   -3.01%
12/21/18 50.51 51.28 49.29 11,680,100 49.45 -1.46   -2.87%
12/20/18 51.53 52.06 50.02 8,428,847 50.91 -1.02   -1.96%
12/19/18 53.20 53.34 51.41 8,003,556 51.93 -1.02   -1.93%
12/18/18 53.43 53.60 52.66 6,099,535 52.95 0.56   1.07%
12/17/18 53.37 53.37 52.12 5,579,763 52.39 -1.12   -2.09%
12/14/18 52.90 54.73 52.85 5,551,700 53.51 -0.04   -0.07%
12/13/18 56.23 56.45 53.35 9,996,553 53.55 -2.72   -4.83%
12/12/18 56.46 56.97 56.00 6,175,673 56.27 0.38   0.68%
12/11/18 56.69 56.96 55.63 6,877,346 55.89 -0.43   -0.76%
12/10/18 56.23 56.65 55.31 5,698,424 56.32 0.25   0.45%
12/07/18 57.61 58.08 55.50 8,193,500 56.07 -2.01   -3.46%
12/06/18 56.63 58.23 56.51 9,039,466 58.08 1.14   2.00%
12/04/18 57.98 59.19 56.33 14,428,900 56.94 -3.18   -5.29%
12/03/18 61.00 61.07 59.81 6,737,264 60.12 -0.59   -0.97%
11/30/18 59.26 61.32 59.17 10,847,100 60.71 1.85   3.14%
11/29/18 58.50 59.43 58.35 6,771,616 58.86 -0.01   -0.02%
11/28/18 58.37 58.93 57.71 6,088,090 58.87 0.56   0.96%
11/27/18 57.31 59.00 57.28 8,879,751 58.31 1.60   2.82%
11/26/18 57.52 57.80 56.56 5,915,718 56.71 -0.45   -0.79%
11/23/18 56.49 57.69 56.27 3,778,200 57.16 1.19   2.13%
11/21/18 0.00 55.97 55.97 0 55.97 0.56   1.01%
11/20/18 55.60 56.47 55.28 5,623,559 55.41 -0.78   -1.39%
11/19/18 56.00 56.59 55.76 5,609,179 56.19 0.29   0.52%
11/16/18 55.81 56.02 54.90 6,719,500 55.90 -0.20   -0.36%
11/15/18 56.16 56.26 55.00 6,969,045 56.10 -0.33   -0.58%
11/14/18 56.93 57.56 56.21 5,536,023 56.43 -0.39   -0.69%
11/13/18 57.13 57.92 56.79 6,003,755 56.82 0.12   0.21%
11/12/18 56.60 57.19 56.20 4,553,871 56.70 0.05   0.09%
11/09/18 56.83 57.21 56.38 6,061,600 56.65 -0.08   -0.14%
11/08/18 56.59 56.96 55.88 4,150,355 56.73 -0.06   -0.11%
11/07/18 55.81 57.25 55.64 7,204,617 56.79 1.32   2.38%
11/06/18 55.71 55.87 54.75 5,983,082 55.47 -0.58   -1.03%
11/05/18 56.02 56.38 55.55 5,206,029 56.05 -0.07   -0.12%
Download Data To Spreadsheet
Delta Air Lines (DAL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Delta Air Lines Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

DAL Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
DAL Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
DAL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Delta Air Lines Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: B
Get Full Report