Powered by

Powered by Portfolio Grader

Delta Air Lines (DAL)

58.17 0.26 (0.44%) 17:48 EDT
DAL Stock Quote Delayed 15 Minutes

  • DAL Stock Chart

  • Historical DAL Prices

  
Dividend & Yield:       1.31 (2.25%)
P/E:       11.75
Market Cap:       40.80B
EPS:       4.95
Volume:       4.11M
Day's Range:       58.02 - 58.58
52wk Range:       45.08 - 61.32
Quotes delayed at least 20 mins.
Historical Data for DAL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 58.50 58.58 58.02 4,108,100 58.17 -0.26   -0.44%
04/17/19 58.85 58.99 58.09 4,984,093 58.43 0.32   0.55%
04/16/19 57.66 58.12 57.65 3,968,720 58.11 0.66   1.15%
04/15/19 58.00 58.11 57.37 5,326,336 57.45 -0.60   -1.03%
04/12/19 58.83 58.84 57.55 7,693,900 58.05 -0.34   -0.58%
04/11/19 57.95 58.84 57.82 8,452,446 58.39 0.47   0.81%
04/10/19 58.97 58.97 56.77 14,397,948 57.92 0.97   1.70%
04/09/19 57.20 57.44 56.78 9,579,455 56.95 -0.76   -1.32%
04/08/19 57.50 57.90 56.91 7,916,323 57.71 -0.02   -0.03%
04/05/19 57.44 58.20 57.33 6,918,300 57.73 0.51   0.89%
04/04/19 57.46 57.67 56.37 8,997,497 57.22 0.22   0.39%
04/03/19 55.96 57.57 55.81 13,299,225 57.00 1.67   3.02%
04/02/19 54.53 55.94 53.92 15,920,002 55.33 3.15   6.04%
04/01/19 51.82 52.33 51.52 8,501,501 52.18 0.53   1.03%
03/29/19 50.73 51.75 50.38 9,162,300 51.65 1.33   2.64%
03/28/19 50.11 50.65 49.90 6,600,094 50.32 0.35   0.70%
03/27/19 49.05 50.53 48.98 7,907,160 49.97 0.88   1.79%
03/26/19 49.36 49.63 48.68 5,321,586 49.09 0.06   0.12%
03/25/19 49.60 50.04 48.97 6,453,493 49.03 -0.73   -1.47%
03/22/19 50.04 50.24 49.52 5,896,200 49.76 -0.54   -1.07%
03/21/19 49.71 50.61 49.70 5,127,834 50.30 0.43   0.86%
03/20/19 50.89 50.89 49.77 7,752,112 49.87 -1.09   -2.14%
03/19/19 50.99 51.39 50.82 5,606,647 50.96 0.22   0.43%
03/18/19 51.07 51.25 50.53 6,414,735 50.74 -0.45   -0.88%
03/15/19 51.29 51.47 50.98 8,192,300 51.19 0.25   0.49%
03/14/19 51.38 52.08 50.84 8,048,841 50.94 -0.08   -0.16%
03/13/19 50.98 51.09 50.08 10,530,967 51.02 0.35   0.69%
03/12/19 51.19 51.32 50.02 8,065,813 50.67 -0.45   -0.88%
03/11/19 49.80 51.28 49.77 8,867,818 51.12 1.53   3.09%
03/08/19 49.25 49.60 48.92 8,570,100 49.59 0.00   0.00%
03/07/19 49.51 49.80 48.76 8,183,569 49.59 -0.12   -0.24%
03/06/19 49.81 50.28 49.44 8,702,571 49.71 -0.01   -0.02%
03/05/19 50.03 50.49 49.41 9,798,930 49.72 0.93   1.91%
03/04/19 49.04 49.57 48.43 10,191,720 48.79 -0.17   -0.35%
03/01/19 49.37 49.73 48.22 11,393,900 48.96 -0.62   -1.25%
02/28/19 50.09 50.17 49.54 9,483,174 49.58 -0.85   -1.69%
02/27/19 50.97 51.03 49.95 9,041,554 50.43 -0.69   -1.35%
02/26/19 51.40 51.96 51.08 6,826,804 51.12 -0.29   -0.56%
02/25/19 51.81 51.87 51.27 6,180,420 51.41 -0.11   -0.21%
02/22/19 51.60 51.96 51.24 5,413,200 51.52 0.04   0.08%
02/21/19 51.20 51.86 51.10 6,614,954 51.48 0.24   0.47%
02/20/19 51.18 51.64 50.57 7,496,875 51.24 -0.58   -1.12%
02/19/19 51.00 52.22 51.00 7,904,581 51.82 0.74   1.45%
02/15/19 50.89 51.47 50.56 6,492,000 51.08 0.60   1.19%
02/14/19 50.07 50.73 49.96 5,779,994 50.48 0.07   0.14%
02/13/19 50.05 50.73 49.88 5,754,932 50.41 0.52   1.04%
02/12/19 50.86 51.07 49.88 8,298,154 49.89 -0.72   -1.42%
02/11/19 50.61 51.03 50.60 6,681,934 50.61 0.14   0.28%
02/08/19 50.07 50.53 49.92 4,456,500 50.47 0.06   0.12%
02/07/19 50.34 50.67 49.97 5,673,862 50.41 -0.11   -0.22%
02/06/19 50.17 50.78 49.86 6,224,841 50.52 -0.02   -0.04%
02/05/19 50.37 51.06 50.01 8,726,245 50.54 0.20   0.40%
Download Data To Spreadsheet
Delta Air Lines (DAL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Delta Air Lines Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DAL Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
DAL Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
DAL Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Delta Air Lines Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report