Powered by

Powered by Portfolio Grader

Dana Inc (DAN)

16.03 0.14 (0.87%) 16:50 EDT
DAN Stock Quote Delayed 15 Minutes

  • DAN Stock Chart

  • Historical DAN Prices

  
Dividend & Yield:       0.40 (2.50%)
P/E:       17.24
Market Cap:       2.33B
EPS:       0.93
Volume:       1.47M
Day's Range:       15.91 - 16.29
52wk Range:       12.65 - 24.72
Quotes delayed at least 20 mins.
Historical Data for DAN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 16.00 16.29 15.91 1,474,900 16.03 -0.14   -0.87%
05/16/19 16.48 16.57 16.13 1,305,168 16.17 -0.36   -2.18%
05/15/19 16.37 16.67 16.01 1,366,488 16.53 0.00   0.00%
05/14/19 16.40 16.67 16.32 1,425,127 16.53 0.26   1.60%
05/13/19 16.74 16.77 16.19 1,309,962 16.27 -0.81   -4.74%
05/10/19 17.22 17.28 16.72 1,688,000 17.08 -0.30   -1.73%
05/09/19 17.18 17.42 16.82 1,683,030 17.38 -0.20   -1.14%
05/08/19 17.69 17.92 17.57 1,043,872 17.58 -0.16   -0.90%
05/07/19 17.80 17.88 17.50 1,302,918 17.74 -0.38   -2.10%
05/06/19 17.74 18.16 17.53 1,524,430 18.12 -0.07   -0.38%
05/03/19 18.34 18.66 17.89 2,512,900 18.19 -0.11   -0.60%
05/02/19 19.15 19.59 18.10 3,314,235 18.30 -0.84   -4.39%
05/01/19 19.65 19.65 19.13 1,578,701 19.14 -0.36   -1.85%
04/30/19 19.55 19.70 19.31 1,420,558 19.50 -0.19   -0.96%
04/29/19 19.59 19.88 19.40 1,713,426 19.69 0.11   0.56%
04/26/19 19.26 19.59 19.05 1,203,300 19.58 0.44   2.30%
04/25/19 20.05 20.05 19.05 1,643,506 19.14 -0.99   -4.92%
04/24/19 20.19 20.33 20.03 917,856 20.13 -0.16   -0.79%
04/23/19 20.14 20.43 19.89 1,139,428 20.29 0.22   1.10%
04/22/19 20.35 20.42 19.97 938,898 20.07 -0.42   -2.05%
04/18/19 20.70 20.82 20.34 1,334,400 20.49 -0.25   -1.21%
04/17/19 20.71 20.96 20.57 1,055,696 20.74 0.15   0.73%
04/16/19 20.31 20.59 20.11 822,765 20.59 0.35   1.73%
04/15/19 19.91 20.70 19.91 765,336 20.24 -0.31   -1.51%
04/12/19 20.16 20.56 20.12 949,100 20.55 0.67   3.37%
04/11/19 19.79 19.99 19.66 860,751 19.88 0.08   0.40%
04/10/19 19.70 19.86 19.39 1,455,518 19.80 0.14   0.71%
04/09/19 19.70 19.84 19.35 1,926,609 19.66 -0.21   -1.06%
04/08/19 19.07 19.92 19.02 1,983,186 19.87 0.66   3.44%
04/05/19 19.14 19.41 18.84 1,399,500 19.21 -0.07   -0.36%
04/04/19 18.91 19.38 18.91 1,503,849 19.28 0.44   2.34%
04/03/19 18.57 18.98 18.55 1,511,668 18.84 0.58   3.18%
04/02/19 18.41 18.42 18.06 1,155,046 18.26 -0.16   -0.87%
04/01/19 17.97 18.57 17.94 1,752,316 18.42 0.68   3.83%
03/29/19 17.73 17.93 17.56 1,412,600 17.74 0.15   0.85%
03/28/19 17.31 17.80 17.29 1,717,872 17.59 0.38   2.21%
03/27/19 17.11 17.31 16.91 1,435,497 17.21 0.18   1.06%
03/26/19 16.93 17.23 16.82 1,694,112 17.03 0.22   1.31%
03/25/19 16.64 17.10 16.51 1,916,065 16.81 0.21   1.27%
03/22/19 17.82 17.88 16.59 2,129,900 16.60 -1.47   -8.14%
03/21/19 17.73 18.24 17.70 1,838,175 18.07 0.31   1.75%
03/20/19 18.22 18.27 17.54 1,631,748 17.76 -0.49   -2.68%
03/19/19 18.78 19.10 18.21 1,188,782 18.25 -0.35   -1.88%
03/18/19 18.28 18.64 18.19 2,793,445 18.60 0.36   1.97%
03/15/19 18.12 18.33 18.01 2,620,700 18.24 0.19   1.05%
03/14/19 18.36 18.54 17.86 1,788,166 18.05 -0.40   -2.17%
03/13/19 19.03 19.09 18.42 2,923,600 18.45 -0.46   -2.43%
03/12/19 18.77 19.00 18.63 1,672,840 18.91 0.17   0.91%
03/11/19 18.48 19.04 18.43 2,703,492 18.74 0.27   1.46%
03/08/19 18.63 18.91 18.41 1,802,200 18.47 -0.41   -2.17%
03/07/19 18.68 19.07 18.44 1,879,464 18.88 0.12   0.64%
03/06/19 19.19 19.34 18.76 2,000,791 18.76 -0.47   -2.44%
03/05/19 19.42 19.55 19.15 1,094,718 19.23 -0.20   -1.03%
Download Data To Spreadsheet
Dana Inc (DAN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dana Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

DAN Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
DAN Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
DAN Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

Dana Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report