Powered by
Deutsche Bank Ag (DB)
-
DB Stock Chart
-
Historical DB Prices
| Historical Data for DB |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 03/22/19 | 8.32 | 8.35 | 8.18 | 6,528,400 | 8.21 | -0.22 -2.61% |
| 03/21/19 | 8.50 | 8.52 | 8.42 | 7,014,648 | 8.43 | -0.35 -3.99% |
| 03/20/19 | 8.86 | 8.93 | 8.76 | 7,841,427 | 8.78 | -0.27 -2.98% |
| 03/19/19 | 9.11 | 9.13 | 9.01 | 5,657,327 | 9.05 | -0.21 -2.27% |
| 03/18/19 | 9.22 | 9.31 | 9.19 | 8,077,880 | 9.26 | 0.38 4.28% |
| 03/15/19 | 8.86 | 8.90 | 8.80 | 3,588,200 | 8.88 | -0.03 -0.34% |
| 03/14/19 | 8.96 | 8.99 | 8.87 | 3,831,294 | 8.91 | -0.15 -1.66% |
| 03/13/19 | 8.96 | 9.06 | 8.93 | 3,636,774 | 9.06 | 0.20 2.26% |
| 03/12/19 | 8.92 | 8.97 | 8.80 | 5,443,039 | 8.86 | -0.26 -2.85% |
| 03/11/19 | 9.00 | 9.15 | 8.99 | 8,798,589 | 9.12 | 0.48 5.56% |
| 03/08/19 | 8.56 | 8.66 | 8.56 | 3,061,200 | 8.64 | -0.02 -0.23% |
| 03/07/19 | 8.85 | 8.88 | 8.63 | 7,616,631 | 8.66 | -0.51 -5.56% |
| 03/06/19 | 9.24 | 9.27 | 9.16 | 3,166,656 | 9.17 | 0.01 0.11% |
| 03/05/19 | 9.14 | 9.17 | 9.01 | 2,621,726 | 9.16 | -0.04 -0.43% |
| 03/04/19 | 9.32 | 9.33 | 9.07 | 5,243,086 | 9.20 | -0.09 -0.97% |
| 03/01/19 | 9.39 | 9.47 | 9.27 | 3,363,700 | 9.29 | 0.05 0.54% |
| 02/28/19 | 9.28 | 9.36 | 9.23 | 5,318,352 | 9.24 | 0.13 1.43% |
| 02/27/19 | 9.03 | 9.15 | 9.00 | 5,233,090 | 9.11 | 0.19 2.13% |
| 02/26/19 | 8.86 | 8.94 | 8.85 | 3,523,375 | 8.92 | 0.15 1.71% |
| 02/25/19 | 8.81 | 8.88 | 8.76 | 4,322,395 | 8.77 | 0.12 1.39% |
| 02/22/19 | 8.74 | 8.74 | 8.61 | 2,297,100 | 8.65 | -0.01 -0.12% |
| 02/21/19 | 8.70 | 8.73 | 8.64 | 2,760,705 | 8.66 | -0.08 -0.92% |
| 02/20/19 | 8.64 | 8.76 | 8.63 | 3,601,465 | 8.74 | 0.13 1.51% |
| 02/19/19 | 8.51 | 8.62 | 8.48 | 4,877,012 | 8.61 | -0.19 -2.16% |
| 02/15/19 | 8.61 | 8.80 | 8.59 | 5,861,300 | 8.80 | 0.46 5.52% |
| 02/14/19 | 8.34 | 8.41 | 8.28 | 3,751,211 | 8.34 | -0.20 -2.34% |
| 02/13/19 | 8.58 | 8.63 | 8.52 | 3,023,558 | 8.54 | 0.00 0.00% |
| 02/12/19 | 8.46 | 8.55 | 8.46 | 3,343,987 | 8.54 | 0.22 2.64% |
| 02/11/19 | 8.30 | 8.35 | 8.27 | 4,371,189 | 8.32 | 0.13 1.59% |
| 02/08/19 | 8.20 | 8.22 | 8.04 | 7,256,200 | 8.19 | -0.17 -2.03% |
| 02/07/19 | 8.69 | 8.70 | 8.33 | 8,585,600 | 8.36 | -0.59 -6.59% |
| 02/06/19 | 8.87 | 8.99 | 8.87 | 2,495,584 | 8.95 | 0.05 0.56% |
| 02/05/19 | 8.86 | 8.92 | 8.83 | 3,872,116 | 8.90 | 0.10 1.14% |
| 02/04/19 | 8.70 | 8.80 | 8.63 | 4,122,016 | 8.80 | -0.05 -0.56% |
| 02/01/19 | 8.58 | 8.93 | 8.57 | 12,559,000 | 8.85 | -0.03 -0.34% |
| 01/31/19 | 8.84 | 8.90 | 8.78 | 9,423,834 | 8.88 | -0.41 -4.41% |
| 01/30/19 | 9.22 | 9.34 | 9.17 | 2,825,962 | 9.29 | 0.06 0.65% |
| 01/29/19 | 9.27 | 9.36 | 9.22 | 3,155,016 | 9.23 | -0.04 -0.43% |
| 01/28/19 | 9.23 | 9.28 | 9.18 | 3,612,394 | 9.27 | 0.03 0.32% |
| 01/25/19 | 9.12 | 9.34 | 9.12 | 4,561,700 | 9.24 | 0.38 4.29% |
| 01/24/19 | 8.88 | 8.91 | 8.77 | 3,005,217 | 8.86 | -0.19 -2.10% |
| 01/23/19 | 9.06 | 9.11 | 8.98 | 3,861,667 | 9.05 | 0.20 2.26% |
| 01/22/19 | 8.86 | 8.97 | 8.84 | 3,406,494 | 8.85 | -0.29 -3.17% |
| 01/18/19 | 9.08 | 9.14 | 9.00 | 6,793,200 | 9.14 | 0.22 2.47% |
| 01/17/19 | 8.96 | 8.98 | 8.84 | 7,329,939 | 8.92 | -0.37 -3.98% |
| 01/16/19 | 8.90 | 9.33 | 8.88 | 14,123,132 | 9.29 | 0.66 7.65% |
| 01/15/19 | 8.52 | 8.63 | 8.47 | 5,264,244 | 8.63 | 0.05 0.58% |
| 01/14/19 | 8.44 | 8.63 | 8.44 | 2,833,954 | 8.58 | 0.02 0.23% |
| 01/11/19 | 8.53 | 8.62 | 8.48 | 3,844,600 | 8.56 | -0.05 -0.58% |
| 01/10/19 | 8.51 | 8.64 | 8.48 | 2,943,288 | 8.61 | 0.05 0.58% |
| 01/09/19 | 8.61 | 8.67 | 8.48 | 3,805,689 | 8.56 | -0.18 -2.06% |
| 01/08/19 | 8.89 | 8.90 | 8.68 | 4,386,276 | 8.74 | 0.04 0.46% |
| 01/07/19 | 8.58 | 8.75 | 8.52 | 5,661,706 | 8.70 | 0.18 2.11% |
| 01/04/19 | 8.33 | 8.54 | 8.29 | 4,845,000 | 8.52 | 0.43 5.32% |
| 01/03/19 | 8.16 | 8.18 | 8.05 | 5,471,166 | 8.09 | -0.11 -1.34% |
| Download Data To Spreadsheet | ||||||
Deutsche Bank Ag Stock Analysis
Rating: Strong Sell
Total Grade: F
Analysis Breakdown
| DB Stock Grade: | F |
| Fundamental Grade: | D |
| Quantitative Grade: | F |
| DB Earnings | |
| Earnings Growth: | C |
| Earnings Momentum: | A |
| Earnings Surprises: | F |
| Analyst Earnings Revisions: | F |
| DB Financial Information | |
| Sales Growth: | F |
| Operating Margin Growth: | C |
| Cash Flow: | C |
| Return on Equity: | D |
Deutsche Bank Ag Stock: Weekly View
| This Week: | F |
|---|---|
| Last Week: | F |
| Two Weeks Ago: | F |
DB Stock predictions, Articles, and Deutsche Bank Ag News
- From InvestorPlace
- From the Web
-
15 Stocks Facing Big Political Risk in 2019 - December 18, 2018
Investors always need to watch politics closely, but especially so when it comes to these highly political stocks. Continue…
-
Deutsche Bank (DB) Hires Almost 800 Graduates in New Strategy - July 24, 2018
Deutsche Bank (DB) announced that the company is hiring almost 800 graduates as part of a new strategy as the company's second-quarter profit will top expectations. Continue…
-
3 Bank Stocks to Buy After the Fed’s Stress Tests - June 22, 2018
The Federal Reserve concluded their financial stress test, which should ultimately prove bullish for these three bank stocks. Continue…
-
Friday’s Vital Data: Facebook, Inc. (FB), Snap Inc (SNAP) and Deutsche Bank AG (USA) (DB) - June 1, 2018
Facebook (FB) call options gain ground on shareholder meeting, Snap (SNAP) pops on Citron bull call and Deutsche Bank (DB) put options surge on ratings woes. Continue…
-
Is Deutsche Bank AG (USA) Still a Sinking Ship? - April 9, 2018
Deutsche Bank (DB) announced the firing and hiring of a CEO. Can anything change at the dysfunctional investment bank? Continue…
-
The 10 Worst Stocks to Buy for Q2 - April 2, 2018
Investors looking for stocks to buy should run from these 10 worst stocks ahead of what should be a challenging second quarter. Continue…
-
The Suffering Is Finally Over for Credit Suisse Group AG (ADR) Investors - February 14, 2018
Credit Suisse stock rose despite reporting losses, and CS stock may be poised for gains as CS completes its restructuring plan. Continue…
-
Trade of the Day: Deutsche Bank AG (USA) (DB) - October 18, 2017
I am still bullish on the financials, as I think they are one of the most undervalued sectors of the economy. The euro is still very undervalued and, when it starts to move up, that should really help the European bank stocks as well. Continue…
-
First Solar, Inc. (FSLR) Stock Is FLYING on Deutsche Bank Upgrade - September 15, 2017
Deutsche Bank upgraded FSLR stock from Hold to Buy sending First Solar shares higher in pre-market trading. Continue…
-
Highest Paid Internships 2017: 25 Well-Paying Gigs - May 2, 2017
What are the highest paid internships in 2017? We have compiled 25 of the best jobs for beginners that you should know about if job hunting. Continue…
