Powered by

Powered by Portfolio Grader

Deutsche Bank Ag (DB)

9.14 0.22 (2.47%) 16:41 EST
DB Stock Quote Delayed 15 Minutes

  • DB Stock Chart

  • Historical DB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       18.89B
EPS:       -
Volume:       6.79M
Day's Range:       9.00 - 9.14
52wk Range:       7.62 - 19.98
Quotes delayed at least 20 mins.
Historical Data for DB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 9.08 9.14 9.00 6,793,297 9.14 0.22   2.47%
01/17/19 8.96 8.98 8.84 7,329,939 8.92 -0.37   -3.98%
01/16/19 8.90 9.33 8.88 14,123,132 9.29 0.66   7.65%
01/15/19 8.52 8.63 8.47 5,264,244 8.63 0.05   0.58%
01/14/19 8.44 8.63 8.44 2,833,954 8.58 0.02   0.23%
01/11/19 8.53 8.62 8.48 3,844,600 8.56 -0.05   -0.58%
01/10/19 8.51 8.64 8.48 2,943,288 8.61 0.05   0.58%
01/09/19 8.61 8.67 8.48 3,805,689 8.56 -0.18   -2.06%
01/08/19 8.89 8.90 8.68 4,386,276 8.74 0.04   0.46%
01/07/19 8.58 8.75 8.52 5,661,706 8.70 0.18   2.11%
01/04/19 8.33 8.54 8.29 4,845,000 8.52 0.43   5.32%
01/03/19 8.16 8.18 8.05 5,471,166 8.09 -0.11   -1.34%
01/02/19 7.87 8.20 7.86 7,038,397 8.20 0.05   0.61%
12/31/18 8.21 8.29 8.02 5,801,700 8.15 0.10   1.24%
12/28/18 7.98 8.16 7.93 6,150,600 8.05 0.24   3.07%
12/27/18 7.75 7.82 7.62 13,975,825 7.81 -0.35   -4.29%
12/26/18 7.91 8.17 7.72 6,902,348 8.16 0.25   3.16%
12/24/18 7.87 7.94 7.76 6,395,500 7.91 0.04   0.51%
12/21/18 7.98 8.09 7.84 8,671,100 7.87 -0.13   -1.63%
12/20/18 8.09 8.15 7.97 11,051,599 8.00 -0.37   -4.42%
12/19/18 8.74 8.77 8.34 7,190,508 8.37 -0.32   -3.68%
12/18/18 8.77 8.83 8.62 4,683,274 8.69 0.09   1.05%
12/17/18 8.73 8.76 8.57 6,014,233 8.60 -0.20   -2.27%
12/14/18 8.78 8.92 8.75 4,706,000 8.80 -0.07   -0.79%
12/13/18 8.84 8.95 8.81 6,442,335 8.87 -0.16   -1.77%
12/12/18 8.55 9.17 8.47 19,017,231 9.03 0.70   8.40%
12/11/18 8.56 8.58 8.31 6,394,828 8.33 -0.05   -0.60%
12/10/18 8.69 8.73 8.23 10,544,815 8.38 -0.35   -4.01%
12/07/18 8.92 8.98 8.70 5,797,500 8.73 -0.17   -1.91%
12/06/18 8.87 8.93 8.73 11,253,904 8.90 -0.16   -1.77%
12/04/18 9.29 9.31 9.02 6,669,900 9.06 -0.33   -3.51%
12/03/18 9.47 9.50 9.38 5,610,786 9.39 0.23   2.51%
11/30/18 9.16 9.19 9.10 6,698,000 9.16 -0.26   -2.76%
11/29/18 9.57 9.60 9.36 11,465,576 9.42 -0.47   -4.75%
11/28/18 9.78 9.89 9.63 4,036,428 9.89 0.05   0.51%
11/27/18 9.75 9.86 9.71 4,420,483 9.84 0.11   1.13%
11/26/18 9.57 9.75 9.56 8,449,184 9.73 0.48   5.19%
11/23/18 9.28 9.34 9.24 2,568,300 9.25 -0.19   -2.01%
11/21/18 0.00 9.44 9.44 0 9.44 0.21   2.28%
11/20/18 9.42 9.45 9.20 9,329,686 9.23 -0.55   -5.62%
11/19/18 9.78 9.90 9.72 3,841,191 9.78 -0.03   -0.31%
11/16/18 9.77 9.89 9.72 3,238,500 9.81 -0.09   -0.91%
11/15/18 9.72 9.91 9.66 3,794,008 9.90 0.03   0.30%
11/14/18 10.02 10.03 9.73 3,321,604 9.87 0.01   0.10%
11/13/18 9.80 9.97 9.80 4,386,806 9.86 0.13   1.34%
11/12/18 9.95 9.96 9.72 6,436,880 9.73 -0.39   -3.85%
11/09/18 10.25 10.27 10.06 3,218,800 10.12 -0.22   -2.13%
11/08/18 10.56 10.62 10.30 3,444,634 10.34 -0.27   -2.54%
11/07/18 10.60 10.64 10.47 3,320,638 10.61 0.17   1.63%
11/06/18 10.36 10.45 10.31 2,828,249 10.44 -0.02   -0.19%
11/05/18 10.50 10.55 10.42 2,808,927 10.46 -0.06   -0.57%
Download Data To Spreadsheet
Deutsche Bank Ag (DB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Deutsche Bank Ag Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

DB Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
DB Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
DB Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: A
Return on Equity: D

Deutsche Bank Ag Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report