Powered by

Powered by Portfolio Grader

Deutsche Bank Ag (DB)

8.51 0.03 (0.35%) 13:43 EDT
DB Stock Quote Delayed 15 Minutes

  • DB Stock Chart

  • Historical DB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       17.59B
EPS:       -
Volume:       4.16M
Day's Range:       8.42 - 8.57
52wk Range:       7.62 - 14.92
Quotes delayed at least 20 mins.
Historical Data for DB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 8.62 8.67 8.50 9,599,084 8.54 -0.21   -2.40%
04/22/19 8.70 8.78 8.68 2,035,194 8.75 -0.03   -0.34%
04/18/19 8.83 8.86 8.75 3,712,400 8.78 -0.15   -1.68%
04/17/19 8.95 8.98 8.84 6,183,276 8.93 0.06   0.68%
04/16/19 8.77 8.88 8.73 5,743,628 8.87 0.23   2.66%
04/15/19 8.75 8.77 8.60 4,914,131 8.64 0.03   0.35%
04/12/19 8.67 8.75 8.58 5,602,200 8.61 0.22   2.62%
04/11/19 8.35 8.50 8.31 5,381,436 8.39 0.18   2.19%
04/10/19 8.23 8.25 8.12 5,164,713 8.21 -0.03   -0.36%
04/09/19 8.29 8.29 8.21 3,607,329 8.24 -0.08   -0.96%
04/08/19 8.30 8.34 8.23 4,820,813 8.32 -0.03   -0.36%
04/05/19 8.46 8.50 8.35 3,678,200 8.35 -0.15   -1.76%
04/04/19 8.47 8.56 8.42 5,605,938 8.50 -0.09   -1.05%
04/03/19 8.60 8.66 8.54 5,370,577 8.59 0.09   1.06%
04/02/19 8.54 8.58 8.47 4,754,153 8.50 -0.05   -0.58%
04/01/19 8.33 8.55 8.33 7,807,082 8.55 0.43   5.30%
03/29/19 8.21 8.22 8.08 6,342,200 8.12 -0.07   -0.85%
03/28/19 8.17 8.21 8.11 11,895,412 8.19 -0.27   -3.19%
03/27/19 8.57 8.64 8.40 6,263,743 8.46 0.18   2.17%
03/26/19 8.15 8.32 8.15 6,966,211 8.28 0.11   1.35%
03/25/19 8.16 8.22 8.10 8,126,929 8.17 -0.04   -0.49%
03/22/19 8.32 8.35 8.18 6,528,400 8.21 -0.22   -2.61%
03/21/19 8.50 8.52 8.42 7,014,648 8.43 -0.35   -3.99%
03/20/19 8.86 8.93 8.76 7,841,427 8.78 -0.27   -2.98%
03/19/19 9.11 9.13 9.01 5,657,327 9.05 -0.21   -2.27%
03/18/19 9.22 9.31 9.19 8,077,880 9.26 0.38   4.28%
03/15/19 8.86 8.90 8.80 3,588,200 8.88 -0.03   -0.34%
03/14/19 8.96 8.99 8.87 3,831,294 8.91 -0.15   -1.66%
03/13/19 8.96 9.06 8.93 3,636,774 9.06 0.20   2.26%
03/12/19 8.92 8.97 8.80 5,443,039 8.86 -0.26   -2.85%
03/11/19 9.00 9.15 8.99 8,798,589 9.12 0.48   5.56%
03/08/19 8.56 8.66 8.56 3,061,200 8.64 -0.02   -0.23%
03/07/19 8.85 8.88 8.63 7,616,631 8.66 -0.51   -5.56%
03/06/19 9.24 9.27 9.16 3,166,656 9.17 0.01   0.11%
03/05/19 9.14 9.17 9.01 2,621,726 9.16 -0.04   -0.43%
03/04/19 9.32 9.33 9.07 5,243,086 9.20 -0.09   -0.97%
03/01/19 9.39 9.47 9.27 3,363,700 9.29 0.05   0.54%
02/28/19 9.28 9.36 9.23 5,318,352 9.24 0.13   1.43%
02/27/19 9.03 9.15 9.00 5,233,090 9.11 0.19   2.13%
02/26/19 8.86 8.94 8.85 3,523,375 8.92 0.15   1.71%
02/25/19 8.81 8.88 8.76 4,322,395 8.77 0.12   1.39%
02/22/19 8.74 8.74 8.61 2,297,100 8.65 -0.01   -0.12%
02/21/19 8.70 8.73 8.64 2,760,705 8.66 -0.08   -0.92%
02/20/19 8.64 8.76 8.63 3,601,465 8.74 0.13   1.51%
02/19/19 8.51 8.62 8.48 4,877,012 8.61 -0.19   -2.16%
02/15/19 8.61 8.80 8.59 5,861,300 8.80 0.46   5.52%
02/14/19 8.34 8.41 8.28 3,751,211 8.34 -0.20   -2.34%
02/13/19 8.58 8.63 8.52 3,023,558 8.54 0.00   0.00%
02/12/19 8.46 8.55 8.46 3,343,987 8.54 0.22   2.64%
02/11/19 8.30 8.35 8.27 4,371,189 8.32 0.13   1.59%
02/08/19 8.20 8.22 8.04 7,256,200 8.19 -0.17   -2.03%
02/07/19 8.69 8.70 8.33 8,585,600 8.36 -0.59   -6.59%
02/06/19 8.87 8.99 8.87 2,495,584 8.95 0.05   0.56%
02/05/19 8.86 8.92 8.83 3,872,116 8.90 0.10   1.14%
Download Data To Spreadsheet
Deutsche Bank Ag (DB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Deutsche Bank Ag Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

DB Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
DB Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
DB Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Deutsche Bank Ag Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report