DB
Deutsche Bank Ag
$7.18
0.07 (0.98%)
DB Stock Quote Delayed 15 Minutes
| Historical Data for DB |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 7.16 | 7.19 | 7.13 | 3,018,257 | 7.18 | -0.05 -0.69% |
| 05/23/19 | 7.17 | 7.26 | 7.13 | 5,926,750 | 7.23 | -0.11 -1.50% |
| 05/22/19 | 7.39 | 7.42 | 7.34 | 4,292,659 | 7.34 | -0.18 -2.39% |
| 05/21/19 | 7.46 | 7.54 | 7.41 | 3,427,551 | 7.52 | 0.09 1.21% |
| 05/20/19 | 7.43 | 7.48 | 7.39 | 5,133,713 | 7.43 | -0.15 -1.98% |
| 05/17/19 | 7.55 | 7.68 | 7.54 | 2,929,400 | 7.58 | -0.08 -1.04% |
| 05/16/19 | 7.67 | 7.73 | 7.65 | 5,072,845 | 7.66 | -0.01 -0.13% |
| 05/15/19 | 7.54 | 7.70 | 7.51 | 4,830,036 | 7.67 | -0.01 -0.13% |
| 05/14/19 | 7.65 | 7.74 | 7.61 | 3,611,272 | 7.68 | 0.04 0.52% |
| 05/13/19 | 7.66 | 7.70 | 7.60 | 6,126,177 | 7.64 | -0.23 -2.92% |
| 05/10/19 | 7.78 | 7.91 | 7.75 | 3,726,600 | 7.87 | 0.09 1.16% |
| 05/09/19 | 7.68 | 7.80 | 7.63 | 4,581,234 | 7.78 | -0.09 -1.14% |
| 05/08/19 | 7.84 | 7.95 | 7.83 | 3,412,297 | 7.87 | 0.05 0.64% |
| 05/07/19 | 7.94 | 7.95 | 7.81 | 7,877,170 | 7.82 | -0.29 -3.58% |
| 05/06/19 | 8.01 | 8.14 | 7.96 | 4,349,591 | 8.11 | -0.11 -1.34% |
| 05/03/19 | 8.21 | 8.24 | 8.12 | 2,487,200 | 8.22 | 0.00 0.00% |
| 05/02/19 | 8.28 | 8.30 | 8.20 | 2,711,622 | 8.22 | 0.07 0.86% |
| 05/01/19 | 8.29 | 8.37 | 8.15 | 3,354,900 | 8.15 | -0.13 -1.57% |
| 04/30/19 | 8.33 | 8.35 | 8.24 | 2,539,626 | 8.28 | -0.04 -0.48% |
| 04/29/19 | 8.19 | 8.32 | 8.14 | 4,494,426 | 8.32 | 0.13 1.59% |
| 04/26/19 | 8.14 | 8.22 | 8.08 | 4,818,000 | 8.19 | -0.16 -1.92% |
| 04/25/19 | 8.38 | 8.43 | 8.21 | 7,283,354 | 8.35 | -0.15 -1.76% |
| 04/24/19 | 8.52 | 8.57 | 8.42 | 5,034,440 | 8.50 | -0.04 -0.47% |
| 04/23/19 | 8.62 | 8.67 | 8.50 | 9,599,084 | 8.54 | -0.21 -2.40% |
| 04/22/19 | 8.70 | 8.78 | 8.68 | 2,035,194 | 8.75 | -0.03 -0.34% |
| 04/18/19 | 8.83 | 8.86 | 8.75 | 3,712,400 | 8.78 | -0.15 -1.68% |
| 04/17/19 | 8.95 | 8.98 | 8.84 | 6,183,276 | 8.93 | 0.06 0.68% |
| 04/16/19 | 8.77 | 8.88 | 8.73 | 5,743,628 | 8.87 | 0.23 2.66% |
| 04/15/19 | 8.75 | 8.77 | 8.60 | 4,914,131 | 8.64 | 0.03 0.35% |
| 04/12/19 | 8.67 | 8.75 | 8.58 | 5,602,200 | 8.61 | 0.22 2.62% |
| 04/11/19 | 8.35 | 8.50 | 8.31 | 5,381,436 | 8.39 | 0.18 2.19% |
| 04/10/19 | 8.23 | 8.25 | 8.12 | 5,164,713 | 8.21 | -0.03 -0.36% |
| 04/09/19 | 8.29 | 8.29 | 8.21 | 3,607,329 | 8.24 | -0.08 -0.96% |
| 04/08/19 | 8.30 | 8.34 | 8.23 | 4,820,813 | 8.32 | -0.03 -0.36% |
| 04/05/19 | 8.46 | 8.50 | 8.35 | 3,678,200 | 8.35 | -0.15 -1.76% |
| 04/04/19 | 8.47 | 8.56 | 8.42 | 5,605,938 | 8.50 | -0.09 -1.05% |
| 04/03/19 | 8.60 | 8.66 | 8.54 | 5,370,577 | 8.59 | 0.09 1.06% |
| 04/02/19 | 8.54 | 8.58 | 8.47 | 4,754,153 | 8.50 | -0.05 -0.58% |
| 04/01/19 | 8.33 | 8.55 | 8.33 | 7,807,082 | 8.55 | 0.43 5.30% |
| 03/29/19 | 8.21 | 8.22 | 8.08 | 6,342,200 | 8.12 | -0.07 -0.85% |
| 03/28/19 | 8.17 | 8.21 | 8.11 | 11,895,412 | 8.19 | -0.27 -3.19% |
| 03/27/19 | 8.57 | 8.64 | 8.40 | 6,263,743 | 8.46 | 0.18 2.17% |
| 03/26/19 | 8.15 | 8.32 | 8.15 | 6,966,211 | 8.28 | 0.11 1.35% |
| 03/25/19 | 8.16 | 8.22 | 8.10 | 8,126,929 | 8.17 | -0.04 -0.49% |
| 03/22/19 | 8.32 | 8.35 | 8.18 | 6,528,400 | 8.21 | -0.22 -2.61% |
| 03/21/19 | 8.50 | 8.52 | 8.42 | 7,014,648 | 8.43 | -0.35 -3.99% |
| 03/20/19 | 8.86 | 8.93 | 8.76 | 7,841,427 | 8.78 | -0.27 -2.98% |
| 03/19/19 | 9.11 | 9.13 | 9.01 | 5,657,327 | 9.05 | -0.21 -2.27% |
| 03/18/19 | 9.22 | 9.31 | 9.19 | 8,077,880 | 9.26 | 0.38 4.28% |
| 03/15/19 | 8.86 | 8.90 | 8.80 | 3,588,200 | 8.88 | -0.03 -0.34% |
| 03/14/19 | 8.96 | 8.99 | 8.87 | 3,831,294 | 8.91 | -0.15 -1.66% |
| 03/13/19 | 8.96 | 9.06 | 8.93 | 3,636,774 | 9.06 | 0.20 2.26% |
| 03/12/19 | 8.92 | 8.97 | 8.80 | 5,443,039 | 8.86 | -0.26 -2.85% |
| 03/11/19 | 9.00 | 9.15 | 8.99 | 8,798,589 | 9.12 | 0.48 5.56% |
| 03/08/19 | 8.56 | 8.66 | 8.56 | 3,061,200 | 8.64 | -0.02 -0.23% |
| 03/07/19 | 8.85 | 8.88 | 8.63 | 7,616,631 | 8.66 | -0.51 -5.56% |
| 03/06/19 | 9.24 | 9.27 | 9.16 | 3,166,656 | 9.17 | 0.01 0.11% |
| 03/05/19 | 9.14 | 9.17 | 9.01 | 2,621,726 | 9.16 | -0.04 -0.43% |
| Download Data To Spreadsheet | ||||||
DB Stock Predictions, Articles, and Deutsche Bank Ag News
Friday’s Vital Data: Lululemon, Deutsche Bank and Nvidia
Options trading was buzzing in Lululemon, Deutsche Bank, and Nvidia Thursday. Here are the metrics that matter moving forward.
Deutsche Bank (DB) Hires Almost 800 Graduates in New Strategy
Deutsche Bank (DB) announced that the company is hiring almost 800 graduates as part of a new strategy as the company's second-quarter profit will top expectations.
3 Bank Stocks to Buy After the Fed’s Stress Tests
The Federal Reserve concluded their financial stress test, which should ultimately prove bullish for these three bank stocks.
Friday’s Vital Data: Facebook, Inc. (FB), Snap Inc (SNAP) and Deutsche Bank AG (USA) (DB)
Facebook (FB) call options gain ground on shareholder meeting, Snap (SNAP) pops on Citron bull call and Deutsche Bank (DB) put options surge on ratings woes.
Is Deutsche Bank AG (USA) Still a Sinking Ship?
Deutsche Bank (DB) announced the firing and hiring of a CEO. Can anything change at the dysfunctional investment bank?
The 10 Worst Stocks to Buy for Q2
Investors looking for stocks to buy should run from these 10 worst stocks ahead of what should be a challenging second quarter.
The Suffering Is Finally Over for Credit Suisse Group AG (ADR) Investors
Credit Suisse stock rose despite reporting losses, and CS stock may be poised for gains as CS completes its restructuring plan.
Trade of the Day: Deutsche Bank AG (USA) (DB)
I am still bullish on the financials, as I think they are one of the most undervalued sectors of the economy. The euro is still very undervalued and, when it starts to move up, that should really help the European bank stocks as well.
First Solar, Inc. (FSLR) Stock Is FLYING on Deutsche Bank Upgrade
Deutsche Bank upgraded FSLR stock from Hold to Buy sending First Solar shares higher in pre-market trading.
Highest Paid Internships 2017: 25 Well-Paying Gigs
What are the highest paid internships in 2017? We have compiled 25 of the best jobs for beginners that you should know about if job hunting.
Deutsche Bank AG (USA) (DB) Stock Climbs Double Digits
Deutsche Bank (DB) stock was seeing double-digit growth on Monday following higher than normal put options purchases from traders.
Is Rite Aid Corporation (RAD) Stock Worth the Risk Anymore?
Rite Aid (RAD) continues to struggle as doubts grow that a Walgreens (WBA) merger won't pass. But there's still opportunity in RAD stock.
Here’s Where Micron Technology Will Be a Better Buy (MU)
Although Micron (MU) has risen sharply over the past 12 months, the primary trend remains higher. Here's where I would buy MU stock next.
Stocks Battered as Post-Election Calm Ends
In the end, the Dow Jones lost 1.1%, the S&P gave back 1.2%, the Nasdaq dropped 1.8% and the Russell 2000 ended the day 2.7% lower.
3 Stocks to Watch on Tuesday: Apple Inc. (AAPL), Nike Inc (NKE) and Freeport-McMoRan Inc (FCX)
Apple (AAPL) has 'something special in store' Monday morning, Nike (NKE) earnings are on tap and Freeport-McMoRan (FCX) gets an upgrade.
Why Deutsche Bank AG (USA) (DB), Rite Aid Corporation (RAD) and Kohl’s Corporation (KSS) Are 3 of Today’s Worst Stocks
Owners of Kohl's (KSS), Deutsche Bank (DB) and Rite Aid (RAD) ended up wishing last weekend was a three-day weekend.
3 Stocks to Watch on Monday: Advanced Micro Devices, Inc. (AMD), Shake Shack Inc (SHAK) and Deutsche Bank AG (USA) (DB)
Advanced Micro Devices (AMD) is surging early Monday on analyst bullishness, as is Shake Shack (SHAK). But Deutsche Bank (DB) is sliding.
Tuesday’s Vital Data: Facebook Inc (FB), Nvidia Corporation (NVDA) and Deutsche Bank AG (USA) (DB)
Facebook (FB) faces international legal issues, Nvidia (NVDA) options jump on Goldman Sachs buy reiteration and Deutsche Bank (DB) set to raise capital.
Why Snap Inc (SNAP), Deutsche Bank AG (USA) (DB) and American Airlines Group Inc (AAL) Are 3 of Today’s Worst Stocks
Monday was miserable for unsuspecting owners of Deutsche Bank (DB), American Airlines (AAL) and Snap (SNAP). Here's the deal.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
F
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
