Powered by

Powered by Portfolio Grader

Deutsche Bank Ag (DB)

8.16 0.05 (0.61%) 14:25 EDT
DB Stock Quote Delayed 15 Minutes
  • DB Stock Chart

  • Historical DB Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       16.86B
EPS:       -
Volume:       6.05M
Day's Range:       8.10 - 8.22
52wk Range:       7.62 - 14.97
Quotes delayed at least 20 mins.
Historical Data for DB
Date Open High Low Volume Close Change %
03/22/19 8.32 8.35 8.18 6,528,400 8.21 -0.22   -2.61%
03/21/19 8.50 8.52 8.42 7,014,648 8.43 -0.35   -3.99%
03/20/19 8.86 8.93 8.76 7,841,427 8.78 -0.27   -2.98%
03/19/19 9.11 9.13 9.01 5,657,327 9.05 -0.21   -2.27%
03/18/19 9.22 9.31 9.19 8,077,880 9.26 0.38   4.28%
03/15/19 8.86 8.90 8.80 3,588,200 8.88 -0.03   -0.34%
03/14/19 8.96 8.99 8.87 3,831,294 8.91 -0.15   -1.66%
03/13/19 8.96 9.06 8.93 3,636,774 9.06 0.20   2.26%
03/12/19 8.92 8.97 8.80 5,443,039 8.86 -0.26   -2.85%
03/11/19 9.00 9.15 8.99 8,798,589 9.12 0.48   5.56%
03/08/19 8.56 8.66 8.56 3,061,200 8.64 -0.02   -0.23%
03/07/19 8.85 8.88 8.63 7,616,631 8.66 -0.51   -5.56%
03/06/19 9.24 9.27 9.16 3,166,656 9.17 0.01   0.11%
03/05/19 9.14 9.17 9.01 2,621,726 9.16 -0.04   -0.43%
03/04/19 9.32 9.33 9.07 5,243,086 9.20 -0.09   -0.97%
03/01/19 9.39 9.47 9.27 3,363,700 9.29 0.05   0.54%
02/28/19 9.28 9.36 9.23 5,318,352 9.24 0.13   1.43%
02/27/19 9.03 9.15 9.00 5,233,090 9.11 0.19   2.13%
02/26/19 8.86 8.94 8.85 3,523,375 8.92 0.15   1.71%
02/25/19 8.81 8.88 8.76 4,322,395 8.77 0.12   1.39%
02/22/19 8.74 8.74 8.61 2,297,100 8.65 -0.01   -0.12%
02/21/19 8.70 8.73 8.64 2,760,705 8.66 -0.08   -0.92%
02/20/19 8.64 8.76 8.63 3,601,465 8.74 0.13   1.51%
02/19/19 8.51 8.62 8.48 4,877,012 8.61 -0.19   -2.16%
02/15/19 8.61 8.80 8.59 5,861,300 8.80 0.46   5.52%
02/14/19 8.34 8.41 8.28 3,751,211 8.34 -0.20   -2.34%
02/13/19 8.58 8.63 8.52 3,023,558 8.54 0.00   0.00%
02/12/19 8.46 8.55 8.46 3,343,987 8.54 0.22   2.64%
02/11/19 8.30 8.35 8.27 4,371,189 8.32 0.13   1.59%
02/08/19 8.20 8.22 8.04 7,256,200 8.19 -0.17   -2.03%
02/07/19 8.69 8.70 8.33 8,585,600 8.36 -0.59   -6.59%
02/06/19 8.87 8.99 8.87 2,495,584 8.95 0.05   0.56%
02/05/19 8.86 8.92 8.83 3,872,116 8.90 0.10   1.14%
02/04/19 8.70 8.80 8.63 4,122,016 8.80 -0.05   -0.56%
02/01/19 8.58 8.93 8.57 12,559,000 8.85 -0.03   -0.34%
01/31/19 8.84 8.90 8.78 9,423,834 8.88 -0.41   -4.41%
01/30/19 9.22 9.34 9.17 2,825,962 9.29 0.06   0.65%
01/29/19 9.27 9.36 9.22 3,155,016 9.23 -0.04   -0.43%
01/28/19 9.23 9.28 9.18 3,612,394 9.27 0.03   0.32%
01/25/19 9.12 9.34 9.12 4,561,700 9.24 0.38   4.29%
01/24/19 8.88 8.91 8.77 3,005,217 8.86 -0.19   -2.10%
01/23/19 9.06 9.11 8.98 3,861,667 9.05 0.20   2.26%
01/22/19 8.86 8.97 8.84 3,406,494 8.85 -0.29   -3.17%
01/18/19 9.08 9.14 9.00 6,793,200 9.14 0.22   2.47%
01/17/19 8.96 8.98 8.84 7,329,939 8.92 -0.37   -3.98%
01/16/19 8.90 9.33 8.88 14,123,132 9.29 0.66   7.65%
01/15/19 8.52 8.63 8.47 5,264,244 8.63 0.05   0.58%
01/14/19 8.44 8.63 8.44 2,833,954 8.58 0.02   0.23%
01/11/19 8.53 8.62 8.48 3,844,600 8.56 -0.05   -0.58%
01/10/19 8.51 8.64 8.48 2,943,288 8.61 0.05   0.58%
01/09/19 8.61 8.67 8.48 3,805,689 8.56 -0.18   -2.06%
01/08/19 8.89 8.90 8.68 4,386,276 8.74 0.04   0.46%
01/07/19 8.58 8.75 8.52 5,661,706 8.70 0.18   2.11%
01/04/19 8.33 8.54 8.29 4,845,000 8.52 0.43   5.32%
01/03/19 8.16 8.18 8.05 5,471,166 8.09 -0.11   -1.34%
Deutsche Bank Ag (DB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Deutsche Bank Ag Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

DB Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
DB Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
DB Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Deutsche Bank Ag Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report