Powered by

Powered by Portfolio Grader

DB Base Metals Fund Invesco (DBB)

16.34 0.09 (0.55%) 20:00 EST
DBB Stock Quote Delayed 15 Minutes
  • DBB Stock Chart

  • Historical DBB Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       297.39M
EPS:       -
Volume:       30,900
Day's Range:       16.32 - 16.48
52wk Range:       15.42 - 19.46
Quotes delayed at least 20 mins.
Historical Data for DBB
Date Open High Low Volume Close Change %
12/11/18 16.43 16.48 16.32 30,904 16.34 0.09   0.55%
12/10/18 16.35 16.36 16.19 32,284 16.25 -0.09   -0.55%
12/07/18 16.48 16.52 16.32 124,400 16.34 -0.01   -0.06%
12/06/18 16.27 16.35 16.24 162,227 16.35 -0.06   -0.37%
12/04/18 16.55 16.58 16.38 539,900 16.41 -0.03   -0.18%
12/03/18 16.53 16.55 16.42 269,491 16.44 0.15   0.92%
11/30/18 16.11 16.33 16.10 77,100 16.29 0.22   1.37%
11/29/18 16.09 16.16 16.07 46,297 16.07 -0.07   -0.43%
11/28/18 15.98 16.17 15.98 46,828 16.14 0.28   1.77%
11/27/18 15.97 16.01 15.86 106,151 15.86 -0.28   -1.73%
11/26/18 16.04 16.19 16.01 184,385 16.14 -0.02   -0.12%
11/23/18 16.15 16.22 16.11 64,200 16.16 -0.19   -1.16%
11/21/18 0.00 16.35 16.35 0 16.35 0.17   1.05%
11/20/18 16.33 16.35 16.14 122,638 16.18 -0.18   -1.10%
11/19/18 16.43 16.44 16.34 97,817 16.36 -0.14   -0.85%
11/16/18 16.37 16.52 16.35 157,600 16.50 0.30   1.85%
11/15/18 16.25 16.30 16.20 91,630 16.21 0.11   0.68%
11/14/18 15.94 16.11 15.94 234,488 16.10 0.15   0.94%
11/13/18 16.06 16.06 15.91 62,832 15.95 0.02   0.13%
11/12/18 15.97 16.03 15.91 145,371 15.93 -0.09   -0.56%
11/09/18 16.05 16.14 16.00 74,800 16.02 -0.14   -0.87%
11/08/18 16.14 16.26 16.13 82,815 16.16 0.04   0.25%
11/07/18 16.04 16.16 16.02 73,487 16.12 0.06   0.37%
11/06/18 16.17 16.24 16.03 78,140 16.06 -0.18   -1.11%
11/05/18 16.23 16.26 16.19 115,050 16.24 -0.16   -0.98%
11/02/18 16.38 16.50 16.33 1,216,400 16.40 0.21   1.30%
11/01/18 16.09 16.28 16.07 82,468 16.19 0.30   1.89%
10/31/18 16.08 16.12 15.88 497,276 15.89 -0.20   -1.24%
10/30/18 16.22 16.25 16.08 387,184 16.09 -0.19   -1.17%
10/29/18 16.49 16.53 16.23 250,671 16.28 -0.28   -1.69%
10/26/18 16.43 16.57 16.40 56,300 16.56 0.05   0.30%
10/25/18 16.45 16.54 16.45 15,369 16.51 -0.02   -0.12%
10/24/18 16.61 16.66 16.52 381,843 16.53 -0.08   -0.48%
10/23/18 16.54 16.61 16.48 81,684 16.61 0.01   0.06%
10/22/18 16.64 16.65 16.59 73,054 16.60 0.06   0.36%
10/19/18 16.50 16.57 16.49 221,100 16.54 0.03   0.18%
10/18/18 16.53 16.60 16.50 91,506 16.51 -0.12   -0.72%
10/17/18 16.59 16.71 16.53 90,048 16.63 0.10   0.60%
10/16/18 16.54 16.57 16.49 523,298 16.53 0.01   0.06%
10/15/18 16.73 16.78 16.50 97,431 16.52 -0.13   -0.78%
10/12/18 16.72 16.78 16.58 1,171,200 16.65 0.21   1.28%
10/11/18 16.54 16.70 16.37 197,895 16.44 -0.07   -0.42%
10/10/18 16.70 16.71 16.49 417,626 16.51 -0.28   -1.67%
10/09/18 16.66 16.81 16.55 168,112 16.79 0.16   0.96%
10/08/18 16.50 16.63 16.48 113,280 16.63 -0.08   -0.48%
10/05/18 16.88 16.88 16.67 100,000 16.71 -0.17   -1.01%
10/04/18 17.34 17.37 16.84 131,694 16.88 -0.42   -2.43%
10/03/18 17.07 17.35 17.06 381,113 17.30 0.37   2.19%
DB Base Metals Fund Invesco (DBB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

DB Base Metals Fund Invesco Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DBB Stock Grade:
Fundamental Grade:
Quantitative Grade:
DBB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DBB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

DB Base Metals Fund Invesco Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report