Powered by

Powered by Portfolio Grader

Diebold Nixdorf Inc (DBD)

3.95 0.01 (0.25%) 16:48 EST
DBD Stock Quote Delayed 15 Minutes
  • DBD Stock Chart

  • Historical DBD Prices

 
Dividend & Yield:       0.10 (2.53%)
P/E:       -1.22
Market Cap:       300.03M
EPS:       -3.25
Volume:       927,300
Day's Range:       3.90 - 4.07
52wk Range:       2.41 - 19.05
Quotes delayed at least 20 mins.
Historical Data for DBD
Date Open High Low Volume Close Change %
01/18/19 3.99 4.07 3.90 927,300 3.95 -0.01   -0.25%
01/17/19 4.01 4.04 3.78 1,545,875 3.96 -0.07   -1.74%
01/16/19 4.00 4.17 3.98 1,585,960 4.03 0.05   1.26%
01/15/19 3.88 4.07 3.88 1,096,141 3.98 0.09   2.31%
01/14/19 4.03 4.05 3.85 1,471,160 3.89 -0.11   -2.75%
01/11/19 3.74 4.08 3.66 2,063,000 4.00 0.28   7.53%
01/10/19 3.68 3.77 3.50 2,339,813 3.72 -0.03   -0.80%
01/09/19 3.05 3.79 3.04 5,071,714 3.75 0.93   32.98%
01/08/19 2.84 3.02 2.76 2,948,825 2.82 -0.02   -0.70%
01/07/19 2.68 3.08 2.62 2,829,645 2.84 0.21   7.98%
01/04/19 2.78 2.78 2.62 2,300,600 2.63 -0.07   -2.59%
01/03/19 2.66 2.83 2.65 2,474,933 2.70 0.00   0.00%
01/02/19 2.45 2.80 2.42 2,343,762 2.70 0.21   8.43%
12/31/18 2.55 2.58 2.41 1,434,600 2.49 -0.01   -0.40%
12/28/18 2.60 2.69 2.48 1,954,000 2.50 -0.10   -3.85%
12/27/18 2.67 2.75 2.48 1,169,398 2.60 -0.15   -5.45%
12/26/18 2.55 2.76 2.47 1,739,738 2.75 0.22   8.70%
12/24/18 2.45 2.69 2.41 1,157,000 2.53 0.01   0.40%
12/21/18 2.69 2.69 2.46 4,279,900 2.52 -0.18   -6.67%
12/20/18 2.70 2.89 2.68 2,161,771 2.70 -0.04   -1.46%
12/19/18 2.86 2.97 2.66 1,562,134 2.74 -0.15   -5.19%
12/18/18 2.58 3.00 2.58 2,358,063 2.89 0.31   12.02%
12/17/18 2.73 2.77 2.51 2,171,379 2.58 -0.15   -5.49%
12/14/18 2.67 2.76 2.61 1,581,700 2.73 0.02   0.74%
12/13/18 2.85 2.86 2.62 1,266,720 2.71 -0.15   -5.24%
12/12/18 2.85 2.95 2.76 1,336,680 2.86 0.06   2.14%
12/11/18 3.07 3.16 2.78 1,960,377 2.80 -0.20   -6.67%
12/10/18 3.10 3.10 2.79 1,887,372 3.00 -0.10   -3.23%
12/07/18 2.90 3.36 2.85 2,189,700 3.10 0.24   8.39%
12/06/18 3.00 3.05 2.82 1,779,593 2.86 -0.20   -6.54%
12/04/18 3.16 3.22 3.05 1,773,400 3.06 -0.13   -4.08%
12/03/18 3.35 3.40 3.15 1,707,259 3.19 -0.08   -2.45%
11/30/18 3.37 3.42 3.15 1,695,500 3.27 -0.13   -3.82%
11/29/18 3.43 3.50 3.30 1,489,106 3.40 -0.06   -1.73%
11/28/18 3.30 3.46 3.28 1,184,227 3.46 0.17   5.17%
11/27/18 3.57 3.62 3.26 1,877,005 3.29 -0.35   -9.62%
11/26/18 3.65 3.76 3.56 1,122,493 3.64 0.01   0.28%
11/23/18 3.45 3.69 3.45 505,500 3.63 0.13   3.71%
11/21/18 0.00 3.50 3.50 0 3.50 0.12   3.55%
11/20/18 3.68 3.70 3.35 1,705,738 3.38 -0.39   -10.34%
11/19/18 3.72 3.91 3.70 2,249,686 3.77 0.06   1.62%
11/16/18 3.63 3.72 3.52 1,848,900 3.71 0.03   0.82%
11/15/18 3.57 3.75 3.51 1,621,033 3.68 0.11   3.08%
11/14/18 3.81 3.93 3.55 2,120,035 3.57 -0.23   -6.05%
11/13/18 3.93 4.11 3.79 1,385,531 3.80 -0.09   -2.31%
11/12/18 4.39 4.39 3.88 1,167,855 3.89 -0.52   -11.79%
11/09/18 4.62 4.68 4.35 1,143,000 4.41 -0.29   -6.17%
11/08/18 4.75 4.90 4.66 1,170,909 4.70 -0.12   -2.49%
11/07/18 4.72 4.85 4.60 1,205,211 4.82 0.10   2.12%
11/06/18 4.58 4.76 4.51 1,012,258 4.72 0.17   3.74%
11/05/18 4.26 4.64 4.22 1,512,029 4.55 0.30   7.06%
Diebold Nixdorf Inc (DBD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Diebold Nixdorf Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

DBD Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
DBD Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: F
DBD Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Diebold Nixdorf Inc Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: F
Get Full Report