Powered by

Powered by Portfolio Grader

Diebold Nixdorf Inc (DBD)

12.72 0.13 (1.03%) 17:43 EDT
DBD Stock Quote Delayed 15 Minutes

  • DBD Stock Chart

  • Historical DBD Prices

  
Dividend & Yield:       0.10 (0.79%)
P/E:       -3.91
Market Cap:       966.19M
EPS:       -3.25
Volume:       1.02M
Day's Range:       12.34 - 12.76
52wk Range:       2.41 - 16.40
Quotes delayed at least 20 mins.
Historical Data for DBD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 12.55 12.76 12.34 1,018,800 12.72 0.13   1.03%
04/17/19 12.82 12.84 12.34 1,162,663 12.59 -0.17   -1.33%
04/16/19 12.75 12.88 12.44 1,456,550 12.76 0.07   0.55%
04/15/19 12.69 12.95 12.57 1,048,895 12.69 -0.01   -0.08%
04/12/19 12.64 12.81 12.51 1,219,000 12.70 0.17   1.36%
04/11/19 12.58 12.68 12.33 870,066 12.53 -0.05   -0.40%
04/10/19 11.94 12.60 11.87 1,778,105 12.58 0.66   5.54%
04/09/19 11.96 12.10 11.60 1,460,923 11.92 -0.09   -0.75%
04/08/19 11.55 12.07 11.09 1,480,717 12.01 0.35   3.00%
04/05/19 11.96 12.21 11.52 1,742,500 11.66 -0.28   -2.35%
04/04/19 11.92 11.96 11.32 1,461,939 11.94 0.04   0.34%
04/03/19 12.11 12.39 11.86 1,975,599 11.90 -0.12   -1.00%
04/02/19 11.62 12.04 11.60 1,585,241 12.02 0.41   3.53%
04/01/19 11.14 11.62 10.99 1,498,792 11.61 0.54   4.88%
03/29/19 10.38 11.09 10.37 2,412,800 11.07 0.77   7.48%
03/28/19 10.37 10.78 10.18 1,172,138 10.30 -0.03   -0.29%
03/27/19 10.54 10.63 10.26 1,119,457 10.33 -0.21   -1.99%
03/26/19 10.33 10.77 10.33 988,088 10.54 0.19   1.84%
03/25/19 10.65 10.90 9.92 1,968,304 10.35 -0.40   -3.72%
03/22/19 11.28 11.40 10.52 1,793,100 10.75 -0.68   -5.95%
03/21/19 10.90 11.43 10.90 1,665,226 11.43 0.48   4.38%
03/20/19 11.02 11.16 10.60 1,981,003 10.95 -0.07   -0.64%
03/19/19 11.35 11.37 10.96 1,657,994 11.02 -0.36   -3.16%
03/18/19 11.17 11.45 10.75 2,167,694 11.38 0.28   2.52%
03/15/19 11.10 11.57 10.88 5,408,300 11.10 0.08   0.73%
03/14/19 10.60 11.11 10.58 3,051,066 11.02 0.52   4.95%
03/13/19 10.21 10.94 10.18 3,000,113 10.50 0.41   4.06%
03/12/19 10.04 10.12 9.61 1,892,769 10.09 0.06   0.60%
03/11/19 9.34 10.14 9.25 2,179,241 10.03 0.72   7.73%
03/08/19 9.16 9.46 8.95 1,353,000 9.31 0.08   0.87%
03/07/19 9.76 9.87 9.12 2,529,695 9.23 -0.56   -5.72%
03/06/19 9.55 10.12 9.46 4,319,263 9.79 0.45   4.82%
03/05/19 8.89 9.50 8.89 2,511,969 9.34 0.45   5.06%
03/04/19 9.25 9.27 8.66 2,054,494 8.89 -0.29   -3.16%
03/01/19 9.26 9.52 9.05 2,481,500 9.18 -0.01   -0.11%
02/28/19 8.92 9.23 8.59 2,634,571 9.19 0.27   3.03%
02/27/19 8.53 8.99 8.50 1,947,631 8.92 0.37   4.33%
02/26/19 8.35 8.64 8.15 2,636,863 8.55 0.14   1.66%
02/25/19 8.70 8.88 8.38 1,922,473 8.41 -0.25   -2.89%
02/22/19 8.38 8.67 8.35 2,094,000 8.66 0.28   3.34%
02/21/19 8.35 8.42 8.09 2,130,989 8.38 -0.13   -1.53%
02/20/19 8.48 8.62 8.13 3,067,896 8.51 0.00   0.00%
02/19/19 8.06 8.52 8.01 4,360,635 8.51 0.48   5.98%
02/15/19 7.50 8.24 7.45 5,179,800 8.03 0.62   8.37%
02/14/19 7.10 7.62 6.93 4,535,418 7.41 0.15   2.07%
02/13/19 7.25 7.63 6.57 17,818,642 7.26 2.04   39.08%
02/12/19 4.94 5.39 4.87 2,191,375 5.22 0.32   6.53%
02/11/19 5.02 5.08 4.82 1,085,116 4.90 -0.11   -2.20%
02/08/19 5.06 5.20 4.86 1,151,800 5.01 -0.12   -2.34%
02/07/19 5.16 5.19 4.82 1,273,285 5.13 -0.08   -1.54%
02/06/19 5.09 5.29 5.06 1,339,797 5.21 0.10   1.96%
02/05/19 4.97 5.26 4.96 2,307,529 5.11 0.13   2.61%
Download Data To Spreadsheet
Diebold Nixdorf Inc (DBD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Diebold Nixdorf Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DBD Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
DBD Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
DBD Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Diebold Nixdorf Inc Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report