Powered by

Powered by Portfolio Grader

Doubleline Opportunistic Credit Fd (DBL)

19.91 0.01 (0.05%) 16:02 EDT
DBL Stock Quote Delayed 15 Minutes
  • DBL Stock Chart

  • Historical DBL Prices

 
Dividend & Yield:       2.00 (10.07%)
P/E:       26.91
Market Cap:       296.66M
EPS:       0.74
Volume:       43,200
Day's Range:       19.85 - 20.07
52wk Range:       18.05 - 21.35
Quotes delayed at least 20 mins.
Historical Data for DBL
Date Open High Low Volume Close Change %
04/22/19 19.85 20.07 19.85 43,207 19.91 -0.01   -0.05%
04/18/19 19.87 19.96 19.84 51,500 19.92 -0.02   -0.10%
04/17/19 19.96 20.04 19.82 51,427 19.94 -0.03   -0.15%
04/16/19 20.14 20.14 19.97 25,773 19.97 -0.17   -0.84%
04/15/19 20.15 20.15 20.09 25,294 20.14 0.04   0.20%
04/12/19 20.14 20.15 20.07 17,200 20.10 -0.10   -0.50%
04/11/19 19.99 20.21 19.99 56,812 20.20 0.25   1.25%
04/10/19 20.05 20.05 19.90 52,618 19.95 -0.04   -0.20%
04/09/19 20.08 20.09 19.93 52,784 19.99 -0.12   -0.60%
04/08/19 20.02 20.14 20.02 30,790 20.11 0.04   0.20%
04/05/19 20.14 20.20 20.02 35,700 20.07 -0.07   -0.35%
04/04/19 19.79 20.25 19.79 112,188 20.14 0.36   1.82%
04/03/19 19.94 19.98 19.62 97,679 19.78 -0.18   -0.90%
04/02/19 20.03 20.13 19.84 66,372 19.96 -0.19   -0.94%
04/01/19 20.18 20.18 20.05 58,334 20.15 -0.05   -0.25%
03/29/19 20.06 20.25 20.04 50,900 20.20 0.20   1.00%
03/28/19 20.03 20.08 19.95 44,422 20.00 -0.04   -0.20%
03/27/19 19.94 20.04 19.90 81,401 20.04 0.10   0.50%
03/26/19 19.88 19.95 19.84 54,417 19.94 0.07   0.35%
03/25/19 19.97 19.97 19.83 72,518 19.87 -0.06   -0.30%
03/22/19 19.93 19.96 19.80 116,400 19.93 0.04   0.20%
03/21/19 19.81 19.94 19.79 76,700 19.89 0.10   0.51%
03/20/19 19.71 19.79 19.67 45,026 19.79 0.11   0.56%
03/19/19 19.72 19.74 19.68 36,674 19.68 -0.07   -0.35%
03/18/19 19.75 19.78 19.66 43,599 19.75 0.03   0.15%
03/15/19 19.68 19.77 19.68 36,700 19.72 0.00   0.00%
03/14/19 19.74 19.74 19.67 35,922 19.72 0.00   0.00%
03/13/19 19.72 19.77 19.63 81,078 19.72 -0.16   -0.80%
03/12/19 19.84 19.90 19.77 81,029 19.88 0.08   0.40%
03/11/19 19.79 19.87 19.77 77,670 19.80 0.01   0.05%
03/08/19 19.74 19.82 19.72 65,000 19.79 0.05   0.25%
03/07/19 19.72 19.84 19.68 89,733 19.74 0.02   0.10%
03/06/19 19.72 19.74 19.69 78,104 19.72 0.01   0.05%
03/05/19 19.67 19.72 19.61 53,207 19.71 -0.01   -0.05%
03/04/19 19.65 19.73 19.62 59,274 19.72 0.07   0.36%
03/01/19 19.75 19.75 19.59 44,100 19.65 -0.03   -0.15%
02/28/19 19.77 19.77 19.64 28,815 19.67 -0.14   -0.71%
02/27/19 19.70 19.81 19.68 59,806 19.81 0.08   0.41%
02/26/19 19.75 19.85 19.70 58,217 19.73 0.04   0.20%
02/25/19 19.61 19.74 19.60 30,064 19.69 0.04   0.20%
02/22/19 19.69 19.82 19.58 68,500 19.65 -0.01   -0.05%
02/21/19 19.62 19.79 19.52 106,811 19.66 0.01   0.05%
02/20/19 19.66 19.67 19.52 51,419 19.65 0.03   0.15%
02/19/19 19.71 19.76 19.57 47,501 19.62 -0.08   -0.41%
02/15/19 19.77 19.81 19.63 55,100 19.70 0.00   0.00%
02/14/19 19.60 19.76 19.57 41,154 19.70 0.14   0.72%
02/13/19 19.60 19.60 19.48 61,110 19.56 -0.15   -0.76%
02/12/19 19.60 19.73 19.59 53,123 19.71 0.08   0.41%
02/11/19 19.53 19.65 19.53 45,082 19.63 0.05   0.26%
02/08/19 19.50 19.61 19.48 41,700 19.58 0.03   0.15%
02/07/19 19.50 19.60 19.50 24,782 19.55 0.00   0.00%
02/06/19 19.62 19.69 19.50 80,896 19.55 -0.11   -0.56%
02/05/19 19.60 19.69 19.60 38,095 19.66 0.05   0.25%
Doubleline Opportunistic Credit Fd (DBL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Doubleline Opportunistic Credit Fd Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DBL Stock Grade:
Fundamental Grade:
Quantitative Grade:
DBL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DBL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Doubleline Opportunistic Credit Fd Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report