DDD

3D Systems Corp

$8.37 0.08 (0.97%)
17:27 EDT DDD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -12.13
Market Cap:       952.60M
EPS:       -0.69
Volume:       851,900
Day's Range:       8.26 - 8.40
52wk Range:       7.95 - 21.78
Previous Close:       8.37
Historical Data for DDD
Date Open High Low Volume Close Change %
05/24/19 8.33 8.40 8.26 851,904 8.37 0.08   0.97%
05/23/19 8.48 8.48 8.23 1,516,118 8.29 -0.34   -3.94%
05/22/19 8.63 8.75 8.50 1,253,589 8.63 -0.10   -1.15%
05/21/19 8.58 8.77 8.58 1,261,517 8.73 0.24   2.83%
05/20/19 8.75 8.78 8.43 1,799,222 8.49 -0.28   -3.19%
05/17/19 8.64 8.85 8.63 1,668,300 8.77 -0.01   -0.11%
05/16/19 8.69 8.86 8.65 1,394,705 8.78 0.07   0.80%
05/15/19 8.60 8.81 8.52 2,252,362 8.71 0.21   2.47%
05/14/19 8.28 8.51 8.21 1,943,180 8.50 0.24   2.91%
05/13/19 8.43 8.50 8.07 3,148,472 8.26 -0.45   -5.17%
05/10/19 8.55 8.80 8.35 3,453,700 8.71 0.31   3.69%
05/09/19 8.57 8.58 8.13 4,971,372 8.40 -0.20   -2.33%
05/08/19 8.70 8.76 7.95 11,658,605 8.60 -1.99   -18.79%
05/07/19 11.00 11.04 10.50 2,624,338 10.59 -0.46   -4.16%
05/06/19 10.93 11.16 10.82 2,071,780 11.05 -0.10   -0.90%
05/03/19 10.78 11.25 10.68 1,559,600 11.15 0.47   4.40%
05/02/19 10.65 10.79 10.50 1,501,928 10.68 0.05   0.47%
05/01/19 10.71 10.79 10.56 1,927,241 10.63 -0.01   -0.09%
04/30/19 10.80 10.83 10.39 2,294,291 10.64 -0.11   -1.02%
04/29/19 10.82 11.02 10.73 1,728,320 10.75 -0.09   -0.83%
04/26/19 10.83 10.87 10.68 1,047,800 10.84 0.00   0.00%
04/25/19 10.94 11.00 10.75 1,028,769 10.84 -0.19   -1.72%
04/24/19 11.16 11.16 10.99 656,189 11.03 -0.08   -0.72%
04/23/19 10.86 11.22 10.79 1,197,795 11.11 0.29   2.68%
04/22/19 10.82 10.95 10.67 1,227,737 10.82 -0.07   -0.64%
04/18/19 10.99 11.07 10.85 793,900 10.89 -0.11   -1.00%
04/17/19 11.11 11.24 10.87 1,156,569 11.00 -0.08   -0.72%
04/16/19 10.95 11.10 10.87 971,015 11.08 0.19   1.74%
04/15/19 10.94 10.97 10.74 881,664 10.89 0.02   0.18%
04/12/19 10.97 11.03 10.85 844,300 10.87 0.02   0.18%
04/11/19 10.90 11.06 10.83 997,749 10.85 -0.06   -0.55%
04/10/19 10.90 10.97 10.74 1,005,201 10.91 0.00   0.00%
04/09/19 10.99 11.03 10.84 907,765 10.91 -0.12   -1.09%
04/08/19 11.06 11.12 10.92 774,754 11.03 -0.08   -0.72%
04/05/19 11.15 11.26 11.00 892,500 11.11 0.01   0.09%
04/04/19 11.27 11.27 11.00 1,014,060 11.10 -0.12   -1.07%
04/03/19 11.00 11.36 10.99 1,486,096 11.22 0.30   2.75%
04/02/19 10.96 11.06 10.84 1,524,524 10.92 -0.03   -0.27%
04/01/19 10.80 10.97 10.73 1,449,891 10.95 0.19   1.77%
03/29/19 10.77 10.85 10.63 1,235,500 10.76 0.10   0.94%
03/28/19 10.63 10.73 10.47 829,208 10.66 0.02   0.19%
03/27/19 10.79 10.88 10.49 775,685 10.64 -0.13   -1.21%
03/26/19 10.79 10.91 10.65 1,037,187 10.77 0.06   0.56%
03/25/19 10.89 10.92 10.37 1,438,604 10.71 -0.19   -1.74%
03/22/19 11.33 11.54 10.84 2,509,900 10.90 -0.49   -4.30%
03/21/19 11.19 11.50 11.13 1,892,682 11.39 0.16   1.42%
03/20/19 11.30 11.34 10.95 1,355,034 11.23 -0.07   -0.62%
03/19/19 11.37 11.45 11.19 1,102,228 11.30 -0.02   -0.18%
03/18/19 11.30 11.36 11.00 1,341,029 11.32 0.07   0.62%
03/15/19 11.29 11.30 11.03 1,928,700 11.25 0.01   0.09%
03/14/19 11.39 11.49 11.09 1,011,968 11.24 -0.13   -1.14%
03/13/19 11.32 11.59 11.30 1,348,020 11.37 0.09   0.80%
03/12/19 11.18 11.31 11.03 913,213 11.28 0.12   1.08%
03/11/19 11.00 11.23 10.76 1,883,981 11.16 0.23   2.10%
03/08/19 10.83 11.05 10.50 1,680,300 10.93 0.03   0.28%
03/07/19 11.18 11.20 10.76 2,579,798 10.90 -0.43   -3.80%
03/06/19 11.60 11.68 11.26 2,333,663 11.33 -0.34   -2.91%
03/05/19 11.52 11.79 11.44 2,077,810 11.67 0.11   0.95%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!