DDD
3D Systems Corp
$8.37
0.08 (0.97%)
DDD Stock Quote Delayed 15 Minutes
| Historical Data for DDD |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 8.33 | 8.40 | 8.26 | 851,904 | 8.37 | 0.08 0.97% |
| 05/23/19 | 8.48 | 8.48 | 8.23 | 1,516,118 | 8.29 | -0.34 -3.94% |
| 05/22/19 | 8.63 | 8.75 | 8.50 | 1,253,589 | 8.63 | -0.10 -1.15% |
| 05/21/19 | 8.58 | 8.77 | 8.58 | 1,261,517 | 8.73 | 0.24 2.83% |
| 05/20/19 | 8.75 | 8.78 | 8.43 | 1,799,222 | 8.49 | -0.28 -3.19% |
| 05/17/19 | 8.64 | 8.85 | 8.63 | 1,668,300 | 8.77 | -0.01 -0.11% |
| 05/16/19 | 8.69 | 8.86 | 8.65 | 1,394,705 | 8.78 | 0.07 0.80% |
| 05/15/19 | 8.60 | 8.81 | 8.52 | 2,252,362 | 8.71 | 0.21 2.47% |
| 05/14/19 | 8.28 | 8.51 | 8.21 | 1,943,180 | 8.50 | 0.24 2.91% |
| 05/13/19 | 8.43 | 8.50 | 8.07 | 3,148,472 | 8.26 | -0.45 -5.17% |
| 05/10/19 | 8.55 | 8.80 | 8.35 | 3,453,700 | 8.71 | 0.31 3.69% |
| 05/09/19 | 8.57 | 8.58 | 8.13 | 4,971,372 | 8.40 | -0.20 -2.33% |
| 05/08/19 | 8.70 | 8.76 | 7.95 | 11,658,605 | 8.60 | -1.99 -18.79% |
| 05/07/19 | 11.00 | 11.04 | 10.50 | 2,624,338 | 10.59 | -0.46 -4.16% |
| 05/06/19 | 10.93 | 11.16 | 10.82 | 2,071,780 | 11.05 | -0.10 -0.90% |
| 05/03/19 | 10.78 | 11.25 | 10.68 | 1,559,600 | 11.15 | 0.47 4.40% |
| 05/02/19 | 10.65 | 10.79 | 10.50 | 1,501,928 | 10.68 | 0.05 0.47% |
| 05/01/19 | 10.71 | 10.79 | 10.56 | 1,927,241 | 10.63 | -0.01 -0.09% |
| 04/30/19 | 10.80 | 10.83 | 10.39 | 2,294,291 | 10.64 | -0.11 -1.02% |
| 04/29/19 | 10.82 | 11.02 | 10.73 | 1,728,320 | 10.75 | -0.09 -0.83% |
| 04/26/19 | 10.83 | 10.87 | 10.68 | 1,047,800 | 10.84 | 0.00 0.00% |
| 04/25/19 | 10.94 | 11.00 | 10.75 | 1,028,769 | 10.84 | -0.19 -1.72% |
| 04/24/19 | 11.16 | 11.16 | 10.99 | 656,189 | 11.03 | -0.08 -0.72% |
| 04/23/19 | 10.86 | 11.22 | 10.79 | 1,197,795 | 11.11 | 0.29 2.68% |
| 04/22/19 | 10.82 | 10.95 | 10.67 | 1,227,737 | 10.82 | -0.07 -0.64% |
| 04/18/19 | 10.99 | 11.07 | 10.85 | 793,900 | 10.89 | -0.11 -1.00% |
| 04/17/19 | 11.11 | 11.24 | 10.87 | 1,156,569 | 11.00 | -0.08 -0.72% |
| 04/16/19 | 10.95 | 11.10 | 10.87 | 971,015 | 11.08 | 0.19 1.74% |
| 04/15/19 | 10.94 | 10.97 | 10.74 | 881,664 | 10.89 | 0.02 0.18% |
| 04/12/19 | 10.97 | 11.03 | 10.85 | 844,300 | 10.87 | 0.02 0.18% |
| 04/11/19 | 10.90 | 11.06 | 10.83 | 997,749 | 10.85 | -0.06 -0.55% |
| 04/10/19 | 10.90 | 10.97 | 10.74 | 1,005,201 | 10.91 | 0.00 0.00% |
| 04/09/19 | 10.99 | 11.03 | 10.84 | 907,765 | 10.91 | -0.12 -1.09% |
| 04/08/19 | 11.06 | 11.12 | 10.92 | 774,754 | 11.03 | -0.08 -0.72% |
| 04/05/19 | 11.15 | 11.26 | 11.00 | 892,500 | 11.11 | 0.01 0.09% |
| 04/04/19 | 11.27 | 11.27 | 11.00 | 1,014,060 | 11.10 | -0.12 -1.07% |
| 04/03/19 | 11.00 | 11.36 | 10.99 | 1,486,096 | 11.22 | 0.30 2.75% |
| 04/02/19 | 10.96 | 11.06 | 10.84 | 1,524,524 | 10.92 | -0.03 -0.27% |
| 04/01/19 | 10.80 | 10.97 | 10.73 | 1,449,891 | 10.95 | 0.19 1.77% |
| 03/29/19 | 10.77 | 10.85 | 10.63 | 1,235,500 | 10.76 | 0.10 0.94% |
| 03/28/19 | 10.63 | 10.73 | 10.47 | 829,208 | 10.66 | 0.02 0.19% |
| 03/27/19 | 10.79 | 10.88 | 10.49 | 775,685 | 10.64 | -0.13 -1.21% |
| 03/26/19 | 10.79 | 10.91 | 10.65 | 1,037,187 | 10.77 | 0.06 0.56% |
| 03/25/19 | 10.89 | 10.92 | 10.37 | 1,438,604 | 10.71 | -0.19 -1.74% |
| 03/22/19 | 11.33 | 11.54 | 10.84 | 2,509,900 | 10.90 | -0.49 -4.30% |
| 03/21/19 | 11.19 | 11.50 | 11.13 | 1,892,682 | 11.39 | 0.16 1.42% |
| 03/20/19 | 11.30 | 11.34 | 10.95 | 1,355,034 | 11.23 | -0.07 -0.62% |
| 03/19/19 | 11.37 | 11.45 | 11.19 | 1,102,228 | 11.30 | -0.02 -0.18% |
| 03/18/19 | 11.30 | 11.36 | 11.00 | 1,341,029 | 11.32 | 0.07 0.62% |
| 03/15/19 | 11.29 | 11.30 | 11.03 | 1,928,700 | 11.25 | 0.01 0.09% |
| 03/14/19 | 11.39 | 11.49 | 11.09 | 1,011,968 | 11.24 | -0.13 -1.14% |
| 03/13/19 | 11.32 | 11.59 | 11.30 | 1,348,020 | 11.37 | 0.09 0.80% |
| 03/12/19 | 11.18 | 11.31 | 11.03 | 913,213 | 11.28 | 0.12 1.08% |
| 03/11/19 | 11.00 | 11.23 | 10.76 | 1,883,981 | 11.16 | 0.23 2.10% |
| 03/08/19 | 10.83 | 11.05 | 10.50 | 1,680,300 | 10.93 | 0.03 0.28% |
| 03/07/19 | 11.18 | 11.20 | 10.76 | 2,579,798 | 10.90 | -0.43 -3.80% |
| 03/06/19 | 11.60 | 11.68 | 11.26 | 2,333,663 | 11.33 | -0.34 -2.91% |
| 03/05/19 | 11.52 | 11.79 | 11.44 | 2,077,810 | 11.67 | 0.11 0.95% |
| Download Data To Spreadsheet | ||||||
DDD Stock Predictions, Articles, and 3D Systems Corp News
Avoid 3D Systems Stock Until It Stops Flashing Warning Signs
DDD stock is broken and 3D Systems might be a broken company too. It's up to management to convince investors otherwise. Avoid it for now.
3D Systems Earnings: DDD Stock Plummets on Wide Q1 Loss, Revenue Miss
3D systems posted its latest earnings results, amassing a loss that was wider than expected, playing a role in DDD stock sliding after hours.
3D Systems Earnings: DDD Stock Gains as Q4 Sales Up 2% Y2Y
3D Systems posted its quarterly results late yesterday, amassing adjusted earnings that doubles year-over-year, while revenue gained 2%.
2 3D Printing Stocks Poised to Advance
Among the best 3D printing stocks, strong sales to healthcare companies should boost DDD and aerospace sales should help SSYS.
Don’t Get Trapped by All the Hype Surrounding Cronos Stock
The big rally from Cronos Group stock has stalled, but too many investors are certain it's just a breather before another leg higher.
Printing Spread Profits in Stratasys and Materialise: SSYS Stock, MTLS Stock
Forget 3D Systems and buy SSYS stock and MTLS stock for a more effective way to spread 3D printing industry risk.
Violent Moves In 3D Printing Stocks Underscore Why Valuation Matters
3D printing stocks saw a bid, with one up 20% this week, while another dropped by 30%, and the divergence has everything to do with valuation.
5 Top Stock Trades for Thursday: FB, GM and IQ Earnings
General Motors and Facebook rallied on earnings, while iQiyi, 3D Systems and Electronic Arts tumbled. Here are our top stock trades now.
Tread Carefully With Pot Stocks, Including Canopy Growth
Speculators are now running away from Canopy Growth and other marijuana stocks. Is it time to give up on CGC stock and the marijuana sector?
How to Make Easy Money From 3D Systems Stock
Bullish options traders in DDD stock have continued reasons to go long given a new out-of-the-money vertical for huge risk-adjusted profits following an earnings blowout.
4 Reasons Why You Should Buy 3D Systems Stock
Wall Street cheered 3D Systems' better-than-expected second-quarter results, sending DDD stock sharply higher. But the best is clearly yet to come as 3D systems has multiple positive catalysts - including strong new products, growing market share in Asia, and rapidly expanding, large vertical markets.
These 3D Printing Stocks Obviously Are Doomed to Fail
In late 2013, 3D printing stock were flying high, but ever since, these once high-flyers have done nothing but crash and burn.
3-D Printing Stocks Promised Much But Delivered Little
3-D printing stocks launched in the markets with much fanfare, but the retail environment cannot support their underlying industry.
3D Printer Stocks to Get Boost From Military, Defense Contractors
Buy 3D printer stocks, including DDD stock and SSYS stock, as the military and defense contractors are poised to use 3D printers for a variety of different projects.
Mass Consumer Indifference Killed All Hope for 3D Printing Stocks
3D printing stocks used to be the hottest things on the market. Now, they are beaten-up names with weak growth prospects.
3D Systems Corporation Stock Isn’t Worth Buying Yet
3D Systems is adjusting to an era of slow growth in the 3D printing market, and that adjustment isn't done just yet, so there's no reason to buy DDD stock.
3D Systems Corporation Stock Falls on Loss Following Year-Ago Profit
3D Systems Corporation (DDD) shares were down more than 2% after the bell as the company posted a loss in its latest quarter, below its year-ago profit.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
