DDS

Dillard's

$56.61 0.30 (0.53%)
16:35 EDT DDS Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.40 (0.71%)
P/E:       6.84
Market Cap:       1.34B
EPS:       8.28
Volume:       363,146
Day's Range:       55.81 - 57.14
52wk Range:       55.01 - 98.75
Previous Close:       56.61
Historical Data for DDS
Date Open High Low Volume Close Change %
05/24/19 56.55 57.14 55.81 363,146 56.61 0.30   0.53%
05/23/19 56.34 57.03 55.86 479,963 56.31 -0.41   -0.72%
05/22/19 58.26 58.57 56.55 373,487 56.72 -1.26   -2.17%
05/21/19 56.89 58.48 55.26 564,225 57.98 0.58   1.01%
05/20/19 57.58 57.70 56.42 578,553 57.40 -0.36   -0.62%
05/17/19 56.57 58.50 56.42 794,000 57.76 1.02   1.80%
05/16/19 58.10 59.32 55.01 1,701,205 56.74 -6.65   -10.49%
05/15/19 63.84 64.18 62.15 412,455 63.39 -0.62   -0.97%
05/14/19 63.38 64.33 61.97 463,877 64.01 0.84   1.33%
05/13/19 64.86 67.00 62.77 484,937 63.17 -2.94   -4.45%
05/10/19 66.99 67.33 65.10 356,800 66.11 -1.10   -1.64%
05/09/19 66.88 67.96 66.45 273,598 67.21 -0.37   -0.55%
05/08/19 66.46 69.60 66.03 555,525 67.58 0.38   0.57%
05/07/19 67.54 68.22 66.50 236,311 67.20 -0.57   -0.84%
05/06/19 67.91 68.87 67.09 292,674 67.77 -0.99   -1.44%
05/03/19 68.05 68.82 67.71 278,100 68.76 0.88   1.30%
05/02/19 66.88 68.29 66.79 195,059 67.88 1.13   1.69%
05/01/19 68.26 68.94 66.67 203,302 66.75 -1.70   -2.48%
04/30/19 68.94 69.66 67.60 353,067 68.45 -0.54   -0.78%
04/29/19 69.22 70.28 68.80 180,776 68.99 -0.17   -0.25%
04/26/19 67.00 69.76 66.94 259,100 69.16 0.89   1.30%
04/25/19 69.31 69.34 67.49 277,468 68.27 -1.37   -1.97%
04/24/19 68.90 71.11 68.25 412,696 69.64 0.85   1.24%
04/23/19 66.68 69.57 66.68 479,075 68.79 2.14   3.21%
04/22/19 71.29 71.97 66.41 912,702 66.65 -7.24   -9.80%
04/18/19 73.75 75.12 73.01 314,000 73.89 0.43   0.59%
04/17/19 74.17 75.16 73.01 169,392 73.46 -0.18   -0.24%
04/16/19 73.94 74.18 73.21 173,816 73.64 0.08   0.11%
04/15/19 73.54 74.71 72.96 298,635 73.56 -0.12   -0.16%
04/12/19 74.91 75.24 73.41 232,200 73.68 -0.68   -0.91%
04/11/19 75.62 76.03 73.75 254,260 74.36 -1.02   -1.35%
04/10/19 75.84 76.46 74.75 212,096 75.38 0.17   0.23%
04/09/19 75.49 75.90 74.79 273,339 75.21 -0.46   -0.61%
04/08/19 75.10 77.35 74.99 293,726 75.67 0.58   0.77%
04/05/19 75.23 75.95 74.48 349,700 75.09 0.14   0.19%
04/04/19 72.21 75.00 72.20 291,219 74.95 2.95   4.10%
04/03/19 72.33 73.37 71.97 244,620 72.00 0.03   0.04%
04/02/19 73.98 74.02 71.60 312,628 71.97 -1.99   -2.69%
04/01/19 72.73 74.51 72.27 484,101 73.96 1.94   2.69%
03/29/19 72.51 73.11 71.26 256,300 72.02 0.03   0.04%
03/28/19 73.83 74.40 71.32 284,081 71.99 -1.36   -1.85%
03/27/19 73.17 74.88 72.64 324,756 73.35 -0.02   -0.03%
03/26/19 73.49 74.66 72.69 218,573 73.37 0.18   0.25%
03/25/19 71.61 74.41 71.61 258,407 73.19 1.36   1.89%
03/22/19 72.65 73.61 71.44 276,400 71.83 -1.56   -2.13%
03/21/19 72.14 73.90 71.86 209,199 73.39 0.98   1.35%
03/20/19 72.85 73.59 72.26 259,094 72.41 -0.35   -0.48%
03/19/19 73.32 73.61 72.20 198,938 72.76 -0.11   -0.15%
03/18/19 72.41 73.29 72.18 215,367 72.87 0.64   0.89%
03/15/19 72.28 72.61 71.39 393,100 72.23 0.02   0.03%
03/14/19 71.94 72.61 71.64 213,198 72.21 -0.17   -0.23%
03/13/19 73.80 74.38 72.28 380,291 72.38 -1.05   -1.43%
03/12/19 72.10 73.74 71.66 406,372 73.43 1.39   1.93%
03/11/19 70.19 72.36 69.51 435,224 72.04 1.72   2.45%
03/08/19 69.53 70.86 68.75 422,900 70.32 0.45   0.64%
03/07/19 69.94 70.97 68.62 339,535 69.87 -0.27   -0.38%
03/06/19 71.70 72.17 70.13 319,612 70.14 -1.53   -2.13%
03/05/19 72.01 72.45 70.94 365,559 71.67 0.20   0.28%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!