Powered by

Powered by Portfolio Grader

Dillard's (DDS)

63.00 0.46 (0.72%) 17:05 EST
DDS Stock Quote Delayed 15 Minutes
  • DDS Stock Chart

  • Historical DDS Prices

 
Dividend & Yield:       0.40 (0.63%)
P/E:       7.61
Market Cap:       1.49B
EPS:       8.28
Volume:       212,400
Day's Range:       62.72 - 64.40
52wk Range:       55.73 - 98.75
Quotes delayed at least 20 mins.
Historical Data for DDS
Date Open High Low Volume Close Change %
01/23/19 63.68 64.40 62.72 212,410 63.00 -0.46   -0.72%
01/22/19 64.41 64.46 62.81 250,668 63.46 -1.18   -1.83%
01/18/19 64.80 65.49 63.96 535,600 64.64 0.64   1.00%
01/17/19 62.90 64.35 62.66 419,803 64.00 1.10   1.75%
01/16/19 63.30 63.66 62.38 513,686 62.90 -1.10   -1.72%
01/15/19 64.18 64.38 63.33 423,651 64.00 -0.13   -0.20%
01/14/19 65.06 65.41 63.54 335,811 64.13 -1.10   -1.69%
01/11/19 64.92 66.93 64.75 508,700 65.23 0.21   0.32%
01/10/19 64.64 65.19 62.22 475,182 65.02 -3.00   -4.41%
01/09/19 68.02 69.48 66.99 410,448 68.02 0.59   0.87%
01/08/19 68.17 68.35 66.50 365,045 67.43 0.37   0.55%
01/07/19 65.00 69.23 64.11 582,181 67.06 3.75   5.92%
01/04/19 62.56 64.28 62.10 696,300 63.31 1.18   1.90%
01/03/19 62.31 63.86 61.77 443,951 62.13 -1.13   -1.79%
01/02/19 59.40 63.96 59.40 550,580 63.26 2.95   4.89%
12/31/18 60.03 60.82 59.50 408,500 60.31 0.81   1.36%
12/28/18 59.74 60.47 58.67 349,000 59.50 -0.14   -0.23%
12/27/18 58.87 59.81 57.36 291,412 59.64 0.02   0.03%
12/26/18 56.48 59.74 55.82 331,516 59.62 3.54   6.31%
12/24/18 56.92 57.96 55.73 258,300 56.08 -0.86   -1.51%
12/21/18 58.40 60.47 56.60 567,900 56.94 -1.63   -2.78%
12/20/18 59.51 59.62 56.95 484,282 58.57 -1.40   -2.33%
12/19/18 62.11 62.29 59.67 301,408 59.97 -1.59   -2.58%
12/18/18 60.43 62.42 60.19 431,411 61.56 1.24   2.06%
12/17/18 61.19 62.44 59.73 550,114 60.32 -1.18   -1.92%
12/14/18 61.84 63.59 61.15 402,100 61.50 -1.08   -1.73%
12/13/18 64.73 65.24 62.27 442,484 62.58 -1.99   -3.08%
12/12/18 66.90 67.43 64.45 509,250 64.57 -1.20   -1.82%
12/11/18 65.63 67.40 65.04 355,061 65.77 0.98   1.51%
12/10/18 64.27 65.33 62.46 371,012 64.79 1.15   1.81%
12/07/18 65.32 65.93 63.28 529,000 63.64 -1.75   -2.68%
12/06/18 64.93 66.24 63.66 571,066 65.39 -0.09   -0.14%
12/04/18 69.73 70.43 64.98 614,200 65.48 -4.05   -5.82%
12/03/18 70.19 70.40 68.15 462,275 69.53 0.14   0.20%
11/30/18 68.45 69.95 68.24 473,700 69.39 0.62   0.90%
11/29/18 70.51 70.54 67.98 387,509 68.77 -1.76   -2.50%
11/28/18 68.73 71.05 68.16 492,784 70.53 1.75   2.54%
11/27/18 67.06 69.61 65.98 655,371 68.78 1.86   2.78%
11/26/18 65.30 67.15 65.02 897,240 66.92 1.92   2.95%
11/23/18 64.76 65.68 64.04 338,400 65.00 0.01   0.02%
11/21/18 0.00 64.99 64.99 0 64.99 2.34   3.74%
11/20/18 63.76 64.93 61.61 979,219 62.65 -4.26   -6.37%
11/19/18 64.66 67.03 64.01 913,138 66.91 2.35   3.64%
11/16/18 61.40 64.68 59.50 1,801,300 64.56 1.71   2.72%
11/15/18 61.66 64.40 60.25 3,311,771 62.85 -10.94   -14.83%
11/14/18 77.02 79.74 72.50 797,870 73.79 -2.57   -3.37%
11/13/18 77.08 78.39 76.18 463,327 76.36 -0.76   -0.99%
11/12/18 80.00 80.50 76.83 1,074,247 77.12 -2.43   -3.05%
11/09/18 77.46 79.55 76.19 876,500 79.55 1.30   1.66%
11/08/18 78.45 78.57 75.75 890,139 78.25 -1.15   -1.45%
11/07/18 76.36 79.52 75.09 1,663,774 79.40 3.08   4.04%
11/06/18 74.99 76.66 74.59 323,475 76.32 0.98   1.30%
11/05/18 73.25 76.19 72.56 456,400 75.34 2.35   3.22%
Dillard's (DDS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dillard's Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

DDS Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
DDS Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: D
DDS Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: B
Return on Equity: B

Dillard's Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report