DDS
Dillard's
$56.61
0.30 (0.53%)
DDS Stock Quote Delayed 15 Minutes
| Historical Data for DDS |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 56.55 | 57.14 | 55.81 | 363,146 | 56.61 | 0.30 0.53% |
| 05/23/19 | 56.34 | 57.03 | 55.86 | 479,963 | 56.31 | -0.41 -0.72% |
| 05/22/19 | 58.26 | 58.57 | 56.55 | 373,487 | 56.72 | -1.26 -2.17% |
| 05/21/19 | 56.89 | 58.48 | 55.26 | 564,225 | 57.98 | 0.58 1.01% |
| 05/20/19 | 57.58 | 57.70 | 56.42 | 578,553 | 57.40 | -0.36 -0.62% |
| 05/17/19 | 56.57 | 58.50 | 56.42 | 794,000 | 57.76 | 1.02 1.80% |
| 05/16/19 | 58.10 | 59.32 | 55.01 | 1,701,205 | 56.74 | -6.65 -10.49% |
| 05/15/19 | 63.84 | 64.18 | 62.15 | 412,455 | 63.39 | -0.62 -0.97% |
| 05/14/19 | 63.38 | 64.33 | 61.97 | 463,877 | 64.01 | 0.84 1.33% |
| 05/13/19 | 64.86 | 67.00 | 62.77 | 484,937 | 63.17 | -2.94 -4.45% |
| 05/10/19 | 66.99 | 67.33 | 65.10 | 356,800 | 66.11 | -1.10 -1.64% |
| 05/09/19 | 66.88 | 67.96 | 66.45 | 273,598 | 67.21 | -0.37 -0.55% |
| 05/08/19 | 66.46 | 69.60 | 66.03 | 555,525 | 67.58 | 0.38 0.57% |
| 05/07/19 | 67.54 | 68.22 | 66.50 | 236,311 | 67.20 | -0.57 -0.84% |
| 05/06/19 | 67.91 | 68.87 | 67.09 | 292,674 | 67.77 | -0.99 -1.44% |
| 05/03/19 | 68.05 | 68.82 | 67.71 | 278,100 | 68.76 | 0.88 1.30% |
| 05/02/19 | 66.88 | 68.29 | 66.79 | 195,059 | 67.88 | 1.13 1.69% |
| 05/01/19 | 68.26 | 68.94 | 66.67 | 203,302 | 66.75 | -1.70 -2.48% |
| 04/30/19 | 68.94 | 69.66 | 67.60 | 353,067 | 68.45 | -0.54 -0.78% |
| 04/29/19 | 69.22 | 70.28 | 68.80 | 180,776 | 68.99 | -0.17 -0.25% |
| 04/26/19 | 67.00 | 69.76 | 66.94 | 259,100 | 69.16 | 0.89 1.30% |
| 04/25/19 | 69.31 | 69.34 | 67.49 | 277,468 | 68.27 | -1.37 -1.97% |
| 04/24/19 | 68.90 | 71.11 | 68.25 | 412,696 | 69.64 | 0.85 1.24% |
| 04/23/19 | 66.68 | 69.57 | 66.68 | 479,075 | 68.79 | 2.14 3.21% |
| 04/22/19 | 71.29 | 71.97 | 66.41 | 912,702 | 66.65 | -7.24 -9.80% |
| 04/18/19 | 73.75 | 75.12 | 73.01 | 314,000 | 73.89 | 0.43 0.59% |
| 04/17/19 | 74.17 | 75.16 | 73.01 | 169,392 | 73.46 | -0.18 -0.24% |
| 04/16/19 | 73.94 | 74.18 | 73.21 | 173,816 | 73.64 | 0.08 0.11% |
| 04/15/19 | 73.54 | 74.71 | 72.96 | 298,635 | 73.56 | -0.12 -0.16% |
| 04/12/19 | 74.91 | 75.24 | 73.41 | 232,200 | 73.68 | -0.68 -0.91% |
| 04/11/19 | 75.62 | 76.03 | 73.75 | 254,260 | 74.36 | -1.02 -1.35% |
| 04/10/19 | 75.84 | 76.46 | 74.75 | 212,096 | 75.38 | 0.17 0.23% |
| 04/09/19 | 75.49 | 75.90 | 74.79 | 273,339 | 75.21 | -0.46 -0.61% |
| 04/08/19 | 75.10 | 77.35 | 74.99 | 293,726 | 75.67 | 0.58 0.77% |
| 04/05/19 | 75.23 | 75.95 | 74.48 | 349,700 | 75.09 | 0.14 0.19% |
| 04/04/19 | 72.21 | 75.00 | 72.20 | 291,219 | 74.95 | 2.95 4.10% |
| 04/03/19 | 72.33 | 73.37 | 71.97 | 244,620 | 72.00 | 0.03 0.04% |
| 04/02/19 | 73.98 | 74.02 | 71.60 | 312,628 | 71.97 | -1.99 -2.69% |
| 04/01/19 | 72.73 | 74.51 | 72.27 | 484,101 | 73.96 | 1.94 2.69% |
| 03/29/19 | 72.51 | 73.11 | 71.26 | 256,300 | 72.02 | 0.03 0.04% |
| 03/28/19 | 73.83 | 74.40 | 71.32 | 284,081 | 71.99 | -1.36 -1.85% |
| 03/27/19 | 73.17 | 74.88 | 72.64 | 324,756 | 73.35 | -0.02 -0.03% |
| 03/26/19 | 73.49 | 74.66 | 72.69 | 218,573 | 73.37 | 0.18 0.25% |
| 03/25/19 | 71.61 | 74.41 | 71.61 | 258,407 | 73.19 | 1.36 1.89% |
| 03/22/19 | 72.65 | 73.61 | 71.44 | 276,400 | 71.83 | -1.56 -2.13% |
| 03/21/19 | 72.14 | 73.90 | 71.86 | 209,199 | 73.39 | 0.98 1.35% |
| 03/20/19 | 72.85 | 73.59 | 72.26 | 259,094 | 72.41 | -0.35 -0.48% |
| 03/19/19 | 73.32 | 73.61 | 72.20 | 198,938 | 72.76 | -0.11 -0.15% |
| 03/18/19 | 72.41 | 73.29 | 72.18 | 215,367 | 72.87 | 0.64 0.89% |
| 03/15/19 | 72.28 | 72.61 | 71.39 | 393,100 | 72.23 | 0.02 0.03% |
| 03/14/19 | 71.94 | 72.61 | 71.64 | 213,198 | 72.21 | -0.17 -0.23% |
| 03/13/19 | 73.80 | 74.38 | 72.28 | 380,291 | 72.38 | -1.05 -1.43% |
| 03/12/19 | 72.10 | 73.74 | 71.66 | 406,372 | 73.43 | 1.39 1.93% |
| 03/11/19 | 70.19 | 72.36 | 69.51 | 435,224 | 72.04 | 1.72 2.45% |
| 03/08/19 | 69.53 | 70.86 | 68.75 | 422,900 | 70.32 | 0.45 0.64% |
| 03/07/19 | 69.94 | 70.97 | 68.62 | 339,535 | 69.87 | -0.27 -0.38% |
| 03/06/19 | 71.70 | 72.17 | 70.13 | 319,612 | 70.14 | -1.53 -2.13% |
| 03/05/19 | 72.01 | 72.45 | 70.94 | 365,559 | 71.67 | 0.20 0.28% |
| Download Data To Spreadsheet | ||||||
DDS Stock Predictions, Articles, and Dillard's News
Dillard’s Earnings: DDS Stock Soars on an Impressive Q4
Dillard's earnings report for the fourth quarter of 2018 has DDS stock flying high on Tuesday on strong earnings per share for the period.
5 Broker-Friendly Stocks to Counter Market Jitters
Broker advice is highly sought after by investors as they strive to design a winning portfolio of stocks, irrespective of market conditions. Compare Brokers....
Will March Spark Equity Gains? 5 Top-Ranked Picks
March has historically been a good month for investors and analysts believe that after a dismal February, this could be the time when stocks once again start ra...
Mall Stocks Need More Than Black Friday to Flourish
The retail sector is so beaten down that a few good numbers can move mall stocks -- but they need more to actually earn turnaround buzz.
7 Dividend Stocks Increasing Payouts – KSU NDSN DDS CBU FAF PF BMI
Seven notable dividend stocks recently raised their payouts, including Kansas City Southern (KSU) and Nordson (NDSN). Here's what you need to know.
Why Nvidia Corporation (NVDA), Dillard’s, Inc. (DDS) and NetEase Inc (ADR) (NTES) Are 3 of Today’s Worst Stocks
Dillard's (DDS), NetEase (NTES) and Nvidia (NVDA) never even had a prayer of not getting smashed on Thursday.
Dillard’s, Inc. (DDS) Stock Takes Big Hit on Q2 Earnings Miss
Dillard's (DDS) stock took a hit today after the retailer reported second-quarter earnings per share that were below estimates.
18 Stores That Still Carry Ivanka Trump Products
Several stores may be dropping Ivanka Trump products, but there are still those that carry them and we have a list for those interested.
Biggest Movers in Retail Trade Stocks Now – DDS GNC TLRD DTEA
The following stocks were the biggest movers and shakers in the Retail Trade sector today.
Biggest Movers in Retail Trade Stocks Now – BBBY BOOT VNCE KIRK
The following stocks were the biggest movers and shakers in the Retail Trade sector today.
Hottest Retail Trade Stocks Now – FRED RAD SPLS ASNA
The following stocks were moving the Retail Trade sector today.
Hottest Retail Trade Stocks Now – FRSH NWY SFS DNKN
The following stocks were moving the Retail Trade sector today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
