Powered by

Powered by Portfolio Grader

Deckers Outdoor Corp (DECK)

144.23 0.97 (0.68%) 11:04 EST
DECK Stock Quote Delayed 15 Minutes

  • DECK Stock Chart

  • Historical DECK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       40.29
Market Cap:       4.39B
EPS:       3.58
Volume:       94,088
Day's Range:       143.01 - 144.69
52wk Range:       85.81 - 146.90
Quotes delayed at least 20 mins.
Historical Data for DECK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 143.23 144.16 141.46 312,840 143.26 -0.51   -0.35%
02/20/19 145.19 145.19 142.48 436,935 143.77 -1.84   -1.26%
02/19/19 146.22 146.56 145.11 527,863 145.61 -0.68   -0.46%
02/15/19 143.55 146.33 143.00 584,600 146.29 3.63   2.54%
02/14/19 142.82 144.16 139.41 489,237 142.66 -1.12   -0.78%
02/13/19 143.68 146.26 143.33 541,450 143.78 -0.28   -0.19%
02/12/19 143.77 146.69 142.99 439,154 144.06 0.20   0.14%
02/11/19 142.31 144.37 141.29 599,230 143.86 2.80   1.98%
02/08/19 140.57 142.84 140.01 543,300 141.06 0.35   0.25%
02/07/19 140.36 142.92 138.80 783,074 140.71 -0.60   -0.42%
02/06/19 139.32 141.37 136.68 750,019 141.31 1.96   1.41%
02/05/19 140.35 141.48 138.89 571,439 139.35 -0.18   -0.13%
02/04/19 141.96 143.13 139.15 989,831 139.53 -2.35   -1.66%
02/01/19 145.00 146.90 138.57 3,776,800 141.88 13.43   10.46%
01/31/19 127.23 128.50 125.40 1,090,906 128.45 1.32   1.04%
01/30/19 125.68 127.35 124.78 423,639 127.13 2.11   1.69%
01/29/19 126.48 127.15 124.54 459,941 125.02 -0.97   -0.77%
01/28/19 123.72 127.45 123.72 542,524 125.99 0.63   0.50%
01/25/19 124.48 126.85 123.97 643,700 125.36 2.43   1.98%
01/24/19 123.04 123.17 119.80 545,575 122.93 -0.62   -0.50%
01/23/19 121.45 124.63 121.45 788,050 123.55 2.47   2.04%
01/22/19 118.75 122.56 117.54 692,701 121.08 2.21   1.86%
01/18/19 118.92 119.78 116.24 532,400 118.87 1.30   1.11%
01/17/19 114.82 118.65 114.06 596,102 117.57 2.71   2.36%
01/16/19 113.79 115.10 112.64 518,289 114.86 0.99   0.87%
01/15/19 114.30 115.18 112.60 593,680 113.87 0.11   0.10%
01/14/19 113.07 115.94 112.67 564,845 113.76 0.46   0.41%
01/11/19 113.60 115.26 110.87 750,300 113.30 -0.31   -0.27%
01/10/19 124.61 125.82 112.64 1,325,526 113.61 -13.01   -10.27%
01/09/19 126.59 128.27 125.11 611,698 126.62 0.60   0.48%
01/08/19 126.36 127.27 122.48 418,051 126.02 0.92   0.74%
01/07/19 122.04 127.49 120.14 847,167 125.10 3.31   2.72%
01/04/19 127.37 127.83 121.24 1,007,000 121.79 -4.02   -3.20%
01/03/19 128.58 129.48 125.33 701,855 125.81 -3.63   -2.80%
01/02/19 125.99 132.18 124.45 931,723 129.44 1.49   1.16%
12/31/18 129.41 130.17 127.11 550,600 127.95 -0.65   -0.51%
12/28/18 131.30 132.23 126.47 615,100 128.60 -1.95   -1.49%
12/27/18 128.81 130.63 125.68 460,552 130.55 -0.08   -0.06%
12/26/18 120.05 130.71 119.35 988,900 130.63 11.38   9.54%
12/24/18 121.35 122.07 118.66 466,900 119.25 -3.63   -2.95%
12/21/18 123.75 127.38 122.64 1,265,600 122.88 -0.56   -0.45%
12/20/18 122.59 125.94 121.46 587,206 123.44 0.68   0.55%
12/19/18 123.07 126.48 121.56 613,999 122.76 0.76   0.62%
12/18/18 119.37 122.72 118.82 532,740 122.00 3.54   2.99%
12/17/18 121.51 122.16 117.95 575,648 118.46 -3.34   -2.74%
12/14/18 121.07 124.38 120.60 501,200 121.80 -0.88   -0.72%
12/13/18 126.50 127.24 121.07 511,426 122.68 -3.92   -3.10%
12/12/18 128.36 129.17 125.51 498,385 126.60 -0.67   -0.53%
12/11/18 126.71 128.71 124.21 835,231 127.27 2.58   2.07%
12/10/18 121.47 125.70 120.70 799,423 124.69 4.28   3.55%
12/07/18 127.65 128.15 119.45 554,700 120.41 -7.61   -5.94%
12/06/18 126.42 128.42 123.76 780,805 128.02 -0.44   -0.34%
12/04/18 136.89 137.29 127.92 721,000 128.46 -8.45   -6.17%
Download Data To Spreadsheet
Deckers Outdoor Corp (DECK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Deckers Outdoor Corp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

DECK Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
DECK Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
DECK Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Deckers Outdoor Corp Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report