Powered by

Powered by Portfolio Grader

Deckers Outdoor Corp (DECK)

153.40 0.68 (0.45%) 18:39 EDT
DECK Stock Quote Delayed 15 Minutes
  • DECK Stock Chart

  • Historical DECK Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       42.85
Market Cap:       4.67B
EPS:       3.58
Volume:       364,900
Day's Range:       151.41 - 154.59
52wk Range:       88.87 - 154.64
Quotes delayed at least 20 mins.
Historical Data for DECK
Date Open High Low Volume Close Change %
04/18/19 152.34 154.59 151.41 364,900 153.40 0.68   0.45%
04/17/19 152.23 154.08 150.83 454,640 152.72 1.44   0.95%
04/16/19 152.42 154.64 150.99 458,846 151.28 -1.17   -0.77%
04/15/19 151.59 153.00 151.41 511,489 152.45 0.83   0.55%
04/12/19 150.92 152.14 149.36 339,700 151.62 1.67   1.11%
04/11/19 148.65 150.81 148.09 481,343 149.95 1.73   1.17%
04/10/19 146.09 148.39 146.09 282,601 148.22 2.37   1.62%
04/09/19 144.28 146.13 143.62 454,992 145.85 0.82   0.57%
04/08/19 146.28 147.36 144.98 344,444 145.03 -1.89   -1.29%
04/05/19 145.91 148.53 145.55 468,400 146.92 1.79   1.23%
04/04/19 143.69 145.35 142.28 314,635 145.13 1.73   1.21%
04/03/19 144.07 144.07 142.18 552,619 143.40 0.17   0.12%
04/02/19 147.24 147.24 142.80 593,926 143.23 -3.61   -2.46%
04/01/19 147.76 148.77 145.53 555,847 146.84 -0.15   -0.10%
03/29/19 147.79 148.19 145.59 382,400 146.99 0.01   0.01%
03/28/19 146.50 148.41 145.92 405,596 146.98 2.50   1.73%
03/27/19 143.53 145.11 142.69 336,133 144.48 1.12   0.78%
03/26/19 144.00 144.59 142.49 259,884 143.36 0.26   0.18%
03/25/19 140.51 144.06 138.98 293,546 143.10 2.59   1.84%
03/22/19 144.96 146.09 139.90 382,500 140.51 -5.70   -3.90%
03/21/19 144.34 146.52 142.94 296,023 146.21 1.80   1.25%
03/20/19 145.40 146.10 142.88 277,922 144.41 -1.29   -0.89%
03/19/19 144.64 147.52 144.53 496,262 145.70 1.10   0.76%
03/18/19 141.80 145.10 140.89 404,425 144.60 2.83   2.00%
03/15/19 143.10 143.95 141.64 518,700 141.77 -0.91   -0.64%
03/14/19 142.06 143.30 140.51 315,743 142.68 0.43   0.30%
03/13/19 142.12 143.72 141.53 558,103 142.25 0.46   0.32%
03/12/19 142.72 143.28 139.81 406,919 141.79 -0.93   -0.65%
03/11/19 141.56 143.62 141.38 556,008 142.72 1.71   1.21%
03/08/19 141.59 142.75 139.51 381,400 141.01 -0.95   -0.67%
03/07/19 142.75 143.58 141.26 653,449 141.96 -1.12   -0.78%
03/06/19 145.38 145.69 142.09 367,449 143.08 -1.65   -1.14%
03/05/19 144.77 145.54 143.76 369,663 144.73 -0.24   -0.17%
03/04/19 148.18 148.95 144.75 476,103 144.97 -2.90   -1.96%
03/01/19 149.93 153.30 147.35 554,100 147.87 -0.08   -0.05%
02/28/19 148.03 149.45 146.72 486,151 147.95 -0.59   -0.40%
02/27/19 146.51 149.32 146.50 427,000 148.54 -0.05   -0.03%
02/26/19 147.73 149.39 146.68 419,800 148.59 0.63   0.43%
02/25/19 145.29 149.80 145.12 671,142 147.96 3.05   2.10%
02/22/19 143.91 145.34 143.01 312,600 144.91 1.65   1.15%
02/21/19 143.23 144.16 141.46 312,840 143.26 -0.51   -0.35%
02/20/19 145.19 145.19 142.48 436,935 143.77 -1.84   -1.26%
02/19/19 146.22 146.56 145.11 527,863 145.61 -0.68   -0.46%
02/15/19 143.55 146.33 143.00 584,600 146.29 3.63   2.54%
02/14/19 142.82 144.16 139.41 489,237 142.66 -1.12   -0.78%
02/13/19 143.68 146.26 143.33 541,450 143.78 -0.28   -0.19%
02/12/19 143.77 146.69 142.99 439,154 144.06 0.20   0.14%
02/11/19 142.31 144.37 141.29 599,230 143.86 2.80   1.98%
02/08/19 140.57 142.84 140.01 543,300 141.06 0.35   0.25%
02/07/19 140.36 142.92 138.80 783,074 140.71 -0.60   -0.42%
02/06/19 139.32 141.37 136.68 750,019 141.31 1.96   1.41%
02/05/19 140.35 141.48 138.89 571,439 139.35 -0.18   -0.13%
Deckers Outdoor Corp (DECK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Deckers Outdoor Corp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

DECK Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
DECK Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
DECK Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Deckers Outdoor Corp Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report