Powered by

Powered by Portfolio Grader

Douglas Emmett (DEI)

36.12 0.02 (0.06%) 16:10 EST
DEI Stock Quote Delayed 15 Minutes
  • DEI Stock Chart

  • Historical DEI Prices

 
Dividend & Yield:       1.00 (2.77%)
P/E:       57.33
Market Cap:       6.14B
EPS:       0.63
Volume:       519,800
Day's Range:       35.91 - 36.24
52wk Range:       32.32 - 40.86
Quotes delayed at least 20 mins.
Historical Data for DEI
Date Open High Low Volume Close Change %
01/18/19 36.16 36.24 35.91 519,800 36.12 0.02   0.06%
01/17/19 35.75 36.15 35.70 871,364 36.10 0.26   0.73%
01/16/19 35.48 35.86 35.30 584,661 35.84 0.31   0.87%
01/15/19 35.08 35.56 35.06 673,814 35.53 0.47   1.34%
01/14/19 35.11 35.35 34.96 671,128 35.06 -0.20   -0.57%
01/11/19 35.33 35.44 34.98 471,400 35.26 -0.04   -0.11%
01/10/19 34.44 35.33 34.35 1,436,185 35.30 0.76   2.20%
01/09/19 34.28 34.62 33.83 941,298 34.54 0.31   0.91%
01/08/19 33.72 34.32 33.54 1,131,435 34.23 0.73   2.18%
01/07/19 33.52 33.81 33.35 1,418,668 33.50 0.10   0.30%
01/04/19 33.09 33.80 33.07 699,400 33.40 0.58   1.77%
01/03/19 32.89 33.55 32.72 1,078,960 32.82 -0.12   -0.36%
01/02/19 33.75 33.75 32.65 1,150,001 32.94 -1.19   -3.49%
12/31/18 33.88 34.13 33.32 713,200 34.13 0.33   0.98%
12/28/18 34.11 34.27 33.43 919,100 33.80 -0.29   -0.85%
12/27/18 33.41 34.09 32.91 2,349,196 34.09 0.31   0.92%
12/26/18 32.66 33.78 32.32 1,162,603 33.78 1.24   3.81%
12/24/18 34.02 34.07 32.46 600,800 32.54 -1.50   -4.41%
12/21/18 34.01 34.53 33.93 2,082,500 34.04 0.24   0.71%
12/20/18 34.34 34.46 33.47 916,056 33.80 -0.37   -1.08%
12/19/18 34.27 34.41 33.76 1,172,950 34.17 -0.08   -0.23%
12/18/18 33.98 34.38 33.90 1,193,116 34.25 0.19   0.56%
12/17/18 35.49 35.57 34.01 1,158,823 34.06 -1.40   -3.95%
12/14/18 35.58 35.74 35.30 930,500 35.46 -0.26   -0.73%
12/13/18 35.62 36.19 35.62 643,302 35.72 0.19   0.53%
12/12/18 36.59 36.77 35.50 775,596 35.53 -0.69   -1.91%
12/11/18 36.61 36.85 36.22 716,002 36.22 -0.19   -0.52%
12/10/18 36.79 36.79 36.03 783,752 36.41 -0.39   -1.06%
12/07/18 37.01 37.52 36.66 886,700 36.80 -0.41   -1.10%
12/06/18 36.04 37.24 35.64 1,183,082 37.21 0.89   2.45%
12/04/18 37.21 37.22 36.24 693,200 36.32 -0.76   -2.05%
12/03/18 37.09 37.24 36.87 839,499 37.08 0.16   0.43%
11/30/18 36.31 37.00 36.28 1,228,500 36.92 0.67   1.85%
11/29/18 36.42 36.61 36.22 1,212,822 36.25 -0.27   -0.74%
11/28/18 35.93 36.55 35.71 1,057,725 36.52 0.60   1.67%
11/27/18 35.80 36.17 35.65 1,254,688 35.92 0.06   0.17%
11/26/18 35.75 35.90 35.50 1,071,995 35.86 0.32   0.90%
11/23/18 35.24 35.73 35.08 400,800 35.54 0.21   0.59%
11/21/18 0.00 35.33 35.33 0 35.33 0.15   0.43%
11/20/18 35.30 35.55 35.05 900,081 35.18 -0.34   -0.96%
11/19/18 35.75 35.87 35.28 609,200 35.52 -0.19   -0.53%
11/16/18 35.31 35.72 35.26 756,200 35.71 0.27   0.76%
11/15/18 35.90 35.90 35.20 986,184 35.44 -0.23   -0.64%
11/14/18 36.03 36.14 35.56 496,765 35.67 -0.24   -0.67%
11/13/18 36.07 36.26 35.72 794,058 35.91 -0.24   -0.66%
11/12/18 36.17 36.51 36.01 723,074 36.15 0.00   0.00%
11/09/18 36.21 36.36 35.99 538,900 36.15 -0.11   -0.30%
11/08/18 36.10 36.32 36.02 579,682 36.26 0.07   0.19%
11/07/18 36.02 36.19 35.80 496,827 36.19 0.37   1.03%
11/06/18 35.65 35.99 35.63 640,723 35.82 0.20   0.56%
11/05/18 35.45 36.05 35.45 940,468 35.62 0.27   0.76%
Douglas Emmett (DEI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Douglas Emmett Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

DEI Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
DEI Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
DEI Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Douglas Emmett Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report