Powered by

Powered by Portfolio Grader

Emrg Mkts Equity Inc Wisdomtree (DEM)

44.03 0.46 (1.06%) 19:59 EST
DEM Stock Quote Delayed 15 Minutes

  • DEM Stock Chart

  • Historical DEM Prices

  
Dividend & Yield:       1.85 (4.21%)
P/E:       -
Market Cap:       2.06B
EPS:       -
Volume:       222,129
Day's Range:       43.92 - 44.18
52wk Range:       38.90 - 49.34
Quotes delayed at least 20 mins.
Historical Data for DEM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 43.97 44.18 43.92 222,129 44.03 0.46   1.06%
02/21/19 43.67 43.67 43.43 258,384 43.57 -0.12   -0.27%
02/20/19 43.63 43.90 43.61 316,966 43.69 0.22   0.51%
02/19/19 43.05 43.58 42.93 380,776 43.47 0.26   0.60%
02/15/19 43.09 43.21 43.00 289,500 43.21 0.15   0.35%
02/14/19 42.75 43.16 42.66 161,886 43.06 0.13   0.30%
02/13/19 43.36 43.39 42.85 255,173 42.93 -0.54   -1.24%
02/12/19 43.47 43.58 43.40 204,655 43.47 0.37   0.86%
02/11/19 43.30 43.31 43.10 305,123 43.10 -0.32   -0.74%
02/08/19 43.40 43.51 43.18 131,600 43.42 -0.24   -0.55%
02/07/19 43.67 43.84 43.25 164,608 43.66 -0.30   -0.68%
02/06/19 44.31 44.31 43.88 258,356 43.96 -0.56   -1.26%
02/05/19 44.19 44.56 44.13 293,380 44.52 0.46   1.04%
02/04/19 43.91 44.12 43.80 241,460 44.06 0.05   0.11%
02/01/19 44.05 44.13 43.90 433,300 44.01 -0.34   -0.77%
01/31/19 44.06 44.39 44.03 418,219 44.35 0.38   0.86%
01/30/19 43.41 44.06 43.21 430,042 43.97 0.84   1.95%
01/29/19 43.18 43.29 43.08 312,430 43.13 0.12   0.28%
01/28/19 42.88 43.01 42.73 564,199 43.01 -0.27   -0.62%
01/25/19 43.17 43.39 43.12 468,100 43.28 0.45   1.05%
01/24/19 42.57 42.88 42.54 367,221 42.83 0.24   0.56%
01/23/19 42.44 42.60 42.25 275,361 42.59 0.56   1.33%
01/22/19 42.20 42.30 41.88 703,500 42.03 -0.56   -1.31%
01/18/19 42.48 42.68 42.43 615,200 42.59 0.22   0.52%
01/17/19 42.00 42.52 41.93 500,991 42.37 0.12   0.28%
01/16/19 42.05 42.40 42.05 508,976 42.25 0.40   0.96%
01/15/19 41.78 42.02 41.68 314,085 41.85 0.21   0.50%
01/14/19 41.57 41.84 41.50 852,634 41.64 -0.25   -0.60%
01/11/19 41.74 41.96 41.66 255,900 41.89 -0.15   -0.36%
01/10/19 41.61 42.08 41.59 539,368 42.04 0.27   0.65%
01/09/19 41.51 41.96 41.50 468,045 41.77 0.52   1.26%
01/08/19 41.13 41.34 40.98 316,627 41.25 0.18   0.44%
01/07/19 41.00 41.18 40.81 353,707 41.07 0.10   0.24%
01/04/19 40.27 41.05 40.22 348,600 40.97 1.26   3.17%
01/03/19 39.82 39.94 39.52 474,047 39.71 -0.47   -1.17%
01/02/19 39.59 40.22 39.52 253,621 40.18 0.03   0.07%
12/31/18 40.51 40.53 40.01 1,322,100 40.15 -0.05   -0.12%
12/28/18 40.22 40.47 40.02 842,400 40.20 0.27   0.68%
12/27/18 39.64 39.99 39.42 1,065,280 39.93 -0.21   -0.52%
12/26/18 39.47 40.17 39.27 828,997 40.14 0.68   1.72%
12/24/18 39.60 39.93 39.38 414,500 39.46 -0.47   -1.18%
12/21/18 40.22 40.46 39.74 589,600 39.93 -0.44   -1.09%
12/20/18 40.42 40.63 40.06 743,949 40.37 0.34   0.85%
12/19/18 40.66 41.08 39.78 659,750 40.03 -0.43   -1.06%
12/18/18 40.61 40.76 40.39 488,761 40.46 0.04   0.10%
12/17/18 40.75 40.88 40.29 680,212 40.42 -0.26   -0.64%
12/14/18 40.73 40.95 40.63 474,300 40.68 -0.50   -1.21%
12/13/18 41.15 41.33 41.07 753,690 41.18 0.16   0.39%
12/12/18 41.07 41.35 41.00 713,043 41.02 0.38   0.94%
12/11/18 40.91 40.91 40.36 533,952 40.64 0.09   0.22%
12/10/18 40.62 40.68 40.11 556,465 40.55 -0.19   -0.47%
12/07/18 41.45 41.59 40.67 573,100 40.74 -0.69   -1.67%
12/06/18 40.78 41.44 40.50 596,145 41.43 -0.10   -0.24%
12/04/18 42.25 42.33 41.43 354,400 41.53 -0.75   -1.77%
Download Data To Spreadsheet
Emrg Mkts Equity Inc Wisdomtree (DEM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Emrg Mkts Equity Inc Wisdomtree Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DEM Stock Grade:
Fundamental Grade:
Quantitative Grade:
DEM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DEM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Emrg Mkts Equity Inc Wisdomtree Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report