Powered by

Powered by Portfolio Grader

Emrg Mkts Equity Inc Wisdomtree (DEM)

44.21 0.15 (0.34%) 20:00 EDT
DEM Stock Quote Delayed 15 Minutes
  • DEM Stock Chart

  • Historical DEM Prices

 
Dividend & Yield:       1.85 (4.19%)
P/E:       -
Market Cap:       2.07B
EPS:       -
Volume:       179,500
Day's Range:       43.97 - 44.24
52wk Range:       38.90 - 47.17
Quotes delayed at least 20 mins.
Historical Data for DEM
Date Open High Low Volume Close Change %
04/25/19 44.13 44.24 43.97 179,515 44.21 -0.15   -0.34%
04/24/19 44.67 44.67 44.25 329,004 44.36 -0.58   -1.29%
04/23/19 44.82 45.01 44.74 301,542 44.94 -0.02   -0.04%
04/22/19 44.88 44.99 44.75 171,752 44.96 -0.16   -0.35%
04/18/19 45.11 45.19 44.94 284,400 45.12 -0.13   -0.29%
04/17/19 45.44 45.44 45.18 185,949 45.25 0.10   0.22%
04/16/19 44.98 45.19 44.93 225,624 45.15 0.41   0.92%
04/15/19 44.86 44.86 44.59 117,696 44.74 -0.22   -0.49%
04/12/19 45.05 45.07 44.89 297,800 44.96 0.27   0.60%
04/11/19 44.80 44.82 44.59 304,350 44.69 -0.51   -1.13%
04/10/19 45.04 45.25 45.03 316,236 45.20 0.33   0.74%
04/09/19 45.00 45.01 44.81 407,030 44.87 -0.12   -0.27%
04/08/19 44.84 45.01 44.74 184,740 44.99 -0.02   -0.04%
04/05/19 44.89 45.04 44.87 242,500 45.01 0.25   0.56%
04/04/19 44.53 44.80 44.53 529,077 44.76 0.28   0.63%
04/03/19 44.52 44.74 44.40 259,080 44.48 0.24   0.54%
04/02/19 44.43 44.43 44.16 231,373 44.24 -0.23   -0.52%
04/01/19 44.37 44.50 44.24 295,377 44.47 0.63   1.44%
03/29/19 43.99 43.99 43.68 199,000 43.84 0.29   0.67%
03/28/19 43.43 43.61 43.33 159,244 43.55 0.14   0.32%
03/27/19 43.55 43.62 43.26 197,604 43.41 -0.36   -0.82%
03/26/19 43.81 43.88 43.60 143,546 43.77 -0.04   -0.09%
03/25/19 43.68 43.89 43.62 201,078 43.81 0.25   0.57%
03/22/19 44.13 44.15 43.53 452,400 43.56 -1.23   -2.75%
03/21/19 44.61 44.80 44.47 220,314 44.79 0.01   0.02%
03/20/19 44.52 45.07 44.32 224,645 44.78 0.04   0.09%
03/19/19 44.81 44.86 44.63 209,677 44.74 -0.01   -0.02%
03/18/19 44.57 44.77 44.57 188,743 44.75 0.55   1.24%
03/15/19 43.96 44.20 43.93 186,500 44.20 0.63   1.45%
03/14/19 43.62 43.63 43.42 233,866 43.57 -0.17   -0.39%
03/13/19 43.75 43.82 43.64 238,798 43.74 0.02   0.05%
03/12/19 43.71 43.85 43.66 254,120 43.72 0.11   0.25%
03/11/19 43.30 43.62 43.28 121,830 43.61 0.65   1.51%
03/08/19 42.83 42.97 42.75 185,400 42.96 -0.26   -0.60%
03/07/19 43.69 43.69 43.14 150,316 43.22 -0.47   -1.08%
03/06/19 43.92 44.00 43.69 139,251 43.69 -0.21   -0.48%
03/05/19 43.67 43.93 43.61 192,764 43.90 0.34   0.78%
03/04/19 43.76 43.76 43.22 126,689 43.56 0.04   0.09%
03/01/19 43.74 43.74 43.40 183,000 43.52 0.08   0.18%
02/28/19 43.69 43.70 43.44 141,561 43.44 -0.48   -1.09%
02/27/19 44.05 44.12 43.78 211,342 43.92 -0.39   -0.88%
02/26/19 44.19 44.40 44.12 308,899 44.31 -0.12   -0.27%
02/25/19 44.46 44.63 44.33 188,415 44.43 0.40   0.91%
02/22/19 43.97 44.18 43.92 222,100 44.03 0.46   1.06%
02/21/19 43.67 43.67 43.43 258,384 43.57 -0.12   -0.27%
02/20/19 43.63 43.90 43.61 316,966 43.69 0.22   0.51%
02/19/19 43.05 43.58 42.93 380,776 43.47 0.26   0.60%
02/15/19 43.09 43.21 43.00 289,500 43.21 0.15   0.35%
02/14/19 42.75 43.16 42.66 161,886 43.06 0.13   0.30%
02/13/19 43.36 43.39 42.85 255,173 42.93 -0.54   -1.24%
02/12/19 43.47 43.58 43.40 204,655 43.47 0.37   0.86%
02/11/19 43.30 43.31 43.10 305,123 43.10 -0.32   -0.74%
02/08/19 43.40 43.51 43.18 131,600 43.42 -0.24   -0.55%
02/07/19 43.67 43.84 43.25 164,608 43.66 -0.30   -0.68%
02/06/19 44.31 44.31 43.88 258,356 43.96 -0.56   -1.26%
02/05/19 44.19 44.56 44.13 293,380 44.52 0.46   1.04%
Emrg Mkts Equity Inc Wisdomtree (DEM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Emrg Mkts Equity Inc Wisdomtree Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DEM Stock Grade:
Fundamental Grade:
Quantitative Grade:
DEM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DEM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Emrg Mkts Equity Inc Wisdomtree Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report