Powered by

Powered by Portfolio Grader

Diageo Plc (DEO)

141.39 2.57 (1.79%) 16:41 EST
DEO Stock Quote Delayed 15 Minutes

  • DEO Stock Chart

  • Historical DEO Prices

  
Dividend & Yield:       3.53 (2.50%)
P/E:       27.77
Market Cap:       86.98B
EPS:       5.092
Volume:       539,900
Day's Range:       141.34 - 142.84
52wk Range:       131.22 - 151.30
Quotes delayed at least 20 mins.
Historical Data for DEO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 142.81 142.84 141.34 539,900 141.39 -2.57   -1.79%
12/13/18 143.98 144.33 143.33 261,150 143.96 0.75   0.52%
12/12/18 143.53 144.83 143.19 446,511 143.21 1.16   0.82%
12/11/18 142.09 142.60 141.32 317,773 142.05 0.56   0.40%
12/10/18 142.58 142.62 140.23 316,383 141.49 0.20   0.14%
12/07/18 142.84 143.22 141.03 260,000 141.29 -1.94   -1.35%
12/06/18 142.19 143.24 140.51 405,810 143.23 -0.14   -0.10%
12/04/18 145.46 146.01 143.27 268,800 143.37 -1.27   -0.88%
12/03/18 144.08 144.69 143.76 315,989 144.64 0.29   0.20%
11/30/18 144.27 144.81 143.57 353,200 144.35 -0.73   -0.50%
11/29/18 145.16 145.87 144.63 205,865 145.08 -0.57   -0.39%
11/28/18 144.85 145.75 143.91 304,431 145.65 0.44   0.30%
11/27/18 145.08 145.45 144.40 741,815 145.21 0.80   0.55%
11/26/18 144.79 145.08 143.89 401,248 144.41 0.92   0.64%
11/23/18 143.60 144.00 143.13 218,600 143.49 0.08   0.06%
11/21/18 0.00 143.41 143.41 0 143.41 0.17   0.12%
11/20/18 144.02 144.50 142.89 567,256 143.24 0.09   0.06%
11/19/18 144.39 144.65 142.53 205,115 143.15 -1.39   -0.96%
11/16/18 143.34 144.75 143.11 267,700 144.54 1.35   0.94%
11/15/18 143.14 143.33 140.99 306,471 143.19 1.42   1.00%
11/14/18 142.08 142.72 140.96 256,399 141.77 0.27   0.19%
11/13/18 141.71 142.80 141.47 330,519 141.50 -0.50   -0.35%
11/12/18 140.90 142.35 140.76 420,730 142.00 -0.33   -0.23%
11/09/18 142.85 143.39 141.87 355,100 142.33 1.11   0.79%
11/08/18 142.24 142.40 140.58 221,687 141.22 -0.99   -0.70%
11/07/18 142.19 142.35 141.48 341,020 142.21 1.86   1.33%
11/06/18 139.52 140.35 139.31 227,975 140.35 0.67   0.48%
11/05/18 139.28 140.01 139.19 273,186 139.68 3.16   2.31%
11/02/18 136.57 137.57 136.00 351,500 136.52 -2.36   -1.70%
11/01/18 137.86 139.05 137.77 248,700 138.88 0.72   0.52%
10/31/18 138.97 139.59 138.01 331,805 138.16 1.05   0.77%
10/30/18 136.06 137.24 135.88 250,155 137.11 0.31   0.23%
10/29/18 137.44 138.17 135.64 364,138 136.80 -1.22   -0.88%
10/26/18 138.29 138.65 136.61 352,300 138.02 0.70   0.51%
10/25/18 138.08 138.27 137.07 329,423 137.32 0.21   0.15%
10/24/18 140.31 140.34 136.97 485,941 137.11 -2.68   -1.92%
10/23/18 138.87 140.39 137.93 444,153 139.79 0.52   0.37%
10/22/18 140.94 140.94 138.88 396,125 139.27 -1.12   -0.80%
10/19/18 140.35 141.04 140.07 993,000 140.39 4.02   2.95%
10/18/18 137.08 137.95 135.96 382,526 136.37 1.15   0.85%
10/17/18 134.83 135.51 134.42 383,641 135.22 -0.81   -0.60%
10/16/18 135.47 136.36 135.06 385,884 136.03 2.66   1.99%
10/15/18 133.04 134.18 132.72 436,297 133.37 -0.39   -0.29%
10/12/18 134.06 134.65 133.08 449,700 133.76 1.82   1.38%
10/11/18 135.14 135.15 131.43 638,204 131.94 -3.24   -2.40%
10/10/18 137.80 137.94 135.12 625,094 135.18 -5.25   -3.74%
10/09/18 139.22 141.06 139.08 354,100 140.43 -0.62   -0.44%
10/08/18 139.62 141.17 139.60 293,969 141.05 0.96   0.69%
10/05/18 140.26 140.68 139.63 306,900 140.09 -0.85   -0.60%
10/04/18 141.69 141.73 140.28 295,767 140.94 -2.01   -1.41%
10/03/18 143.77 143.99 142.63 316,058 142.95 0.07   0.05%
Download Data To Spreadsheet
Diageo Plc (DEO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Diageo Plc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DEO Stock Grade:
Fundamental Grade:
Quantitative Grade:
DEO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DEO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Diageo Plc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report