Powered by

Powered by Portfolio Grader

Diageo Plc (DEO)

142.14 0.00 (0.00%) 17:34 EST
DEO Stock Quote Delayed 15 Minutes
  • DEO Stock Chart

  • Historical DEO Prices

 
Dividend & Yield:       3.53 (2.49%)
P/E:       27.91
Market Cap:       87.45B
EPS:       5.092
Volume:       341,300
Day's Range:       142.01 - 142.76
52wk Range:       131.22 - 151.30
Quotes delayed at least 20 mins.
Historical Data for DEO
Date Open High Low Volume Close Change %
01/18/19 142.21 142.76 142.01 341,300 142.14 0.00   0.00%
01/17/19 140.35 142.28 140.28 429,337 142.14 1.84   1.31%
01/16/19 139.90 140.67 139.55 256,303 140.30 -0.84   -0.60%
01/15/19 140.62 141.30 140.02 460,476 141.14 1.10   0.79%
01/14/19 140.53 140.78 139.90 299,323 140.04 -1.02   -0.72%
01/11/19 140.35 141.20 139.94 321,800 141.06 1.23   0.88%
01/10/19 138.58 139.93 138.39 494,985 139.83 1.45   1.05%
01/09/19 138.81 139.49 138.24 630,165 138.38 -1.84   -1.31%
01/08/19 139.53 140.31 139.17 509,670 140.22 1.69   1.22%
01/07/19 138.84 139.28 138.44 570,013 138.53 -0.75   -0.54%
01/04/19 138.36 139.70 138.20 658,000 139.28 1.18   0.85%
01/03/19 137.88 138.91 137.88 469,283 138.10 -1.33   -0.95%
01/02/19 140.43 140.53 139.05 360,191 139.43 -2.37   -1.67%
12/31/18 142.13 142.61 141.29 245,400 141.80 0.63   0.45%
12/28/18 141.36 142.20 140.88 354,900 141.17 0.00   0.00%
12/27/18 139.52 141.23 138.97 735,898 141.17 0.65   0.46%
12/26/18 138.50 140.59 137.24 393,304 140.52 2.06   1.49%
12/24/18 140.97 141.26 138.38 286,900 138.46 -1.64   -1.17%
12/21/18 141.60 143.06 140.09 922,400 140.10 -1.02   -0.72%
12/20/18 143.63 143.63 140.23 1,052,233 141.12 0.41   0.29%
12/19/18 141.42 142.66 140.39 420,023 140.71 -0.04   -0.03%
12/18/18 141.00 141.26 140.31 480,439 140.75 -0.06   -0.04%
12/17/18 142.63 142.63 140.47 541,145 140.81 -0.58   -0.41%
12/14/18 142.81 142.84 141.34 539,900 141.39 -2.57   -1.79%
12/13/18 143.98 144.33 143.33 261,150 143.96 0.75   0.52%
12/12/18 143.53 144.83 143.19 446,511 143.21 1.16   0.82%
12/11/18 142.09 142.60 141.32 317,773 142.05 0.56   0.40%
12/10/18 142.58 142.62 140.23 316,383 141.49 0.20   0.14%
12/07/18 142.84 143.22 141.03 260,000 141.29 -1.94   -1.35%
12/06/18 142.19 143.24 140.51 405,810 143.23 -0.14   -0.10%
12/04/18 145.46 146.01 143.27 268,800 143.37 -1.27   -0.88%
12/03/18 144.08 144.69 143.76 315,989 144.64 0.29   0.20%
11/30/18 144.27 144.81 143.57 353,200 144.35 -0.73   -0.50%
11/29/18 145.16 145.87 144.63 205,865 145.08 -0.57   -0.39%
11/28/18 144.85 145.75 143.91 304,431 145.65 0.44   0.30%
11/27/18 145.08 145.45 144.40 741,815 145.21 0.80   0.55%
11/26/18 144.79 145.08 143.89 401,248 144.41 0.92   0.64%
11/23/18 143.60 144.00 143.13 218,600 143.49 0.08   0.06%
11/21/18 0.00 143.41 143.41 0 143.41 0.17   0.12%
11/20/18 144.02 144.50 142.89 567,256 143.24 0.09   0.06%
11/19/18 144.39 144.65 142.53 205,115 143.15 -1.39   -0.96%
11/16/18 143.34 144.75 143.11 267,700 144.54 1.35   0.94%
11/15/18 143.14 143.33 140.99 306,471 143.19 1.42   1.00%
11/14/18 142.08 142.72 140.96 256,399 141.77 0.27   0.19%
11/13/18 141.71 142.80 141.47 330,519 141.50 -0.50   -0.35%
11/12/18 140.90 142.35 140.76 420,730 142.00 -0.33   -0.23%
11/09/18 142.85 143.39 141.87 355,100 142.33 1.11   0.79%
11/08/18 142.24 142.40 140.58 221,687 141.22 -0.99   -0.70%
11/07/18 142.19 142.35 141.48 341,020 142.21 1.86   1.33%
11/06/18 139.52 140.35 139.31 227,975 140.35 0.67   0.48%
11/05/18 139.28 140.01 139.19 273,186 139.68 3.16   2.31%
Diageo Plc (DEO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Diageo Plc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DEO Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
DEO Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: D
DEO Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Diageo Plc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report