Powered by

Powered by Portfolio Grader

Diageo Plc (DEO)

162.89 0.10 (0.06%) 16:41 EDT
DEO Stock Quote Delayed 15 Minutes

  • DEO Stock Chart

  • Historical DEO Prices

  
Dividend & Yield:       3.53 (2.17%)
P/E:       31.99
Market Cap:       100.21B
EPS:       5.092
Volume:       302,723
Day's Range:       162.05 - 163.49
52wk Range:       131.43 - 164.55
Quotes delayed at least 20 mins.
Historical Data for DEO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 164.55 164.55 162.36 285,955 162.79 -0.46   -0.28%
03/18/19 163.29 163.51 162.55 259,054 163.25 -0.01   -0.01%
03/15/19 163.66 164.07 163.07 620,100 163.26 1.79   1.11%
03/14/19 162.03 162.34 161.05 634,480 161.47 0.63   0.39%
03/13/19 161.21 161.33 160.67 392,420 160.84 1.39   0.87%
03/12/19 159.03 160.12 159.01 226,374 159.45 -0.84   -0.52%
03/11/19 159.06 160.39 158.97 492,344 160.29 1.61   1.01%
03/08/19 158.14 158.93 157.85 477,300 158.68 -0.27   -0.17%
03/07/19 160.05 160.12 158.49 430,041 158.95 0.96   0.61%
03/06/19 157.60 158.29 156.73 943,107 157.99 1.18   0.75%
03/05/19 156.00 157.23 155.91 359,451 156.81 0.82   0.53%
03/04/19 156.54 156.54 155.41 343,969 155.99 0.39   0.25%
03/01/19 155.26 156.04 155.00 222,700 155.60 0.82   0.53%
02/28/19 153.97 155.24 153.97 291,101 154.78 -1.14   -0.73%
02/27/19 156.04 156.46 155.74 442,376 155.92 -1.09   -0.69%
02/26/19 157.08 157.93 156.87 449,992 157.01 0.56   0.36%
02/25/19 157.34 157.49 156.17 680,063 156.45 -1.34   -0.85%
02/22/19 157.00 157.93 156.45 885,200 157.79 0.06   0.04%
02/21/19 158.07 158.20 157.41 401,072 157.73 0.59   0.38%
02/20/19 156.91 157.64 156.76 384,487 157.14 -0.15   -0.10%
02/19/19 157.92 157.94 157.06 419,345 157.29 -0.12   -0.08%
02/15/19 156.50 157.89 155.96 1,772,700 157.41 2.41   1.55%
02/14/19 155.80 156.08 154.97 323,860 155.00 -0.91   -0.58%
02/13/19 155.64 156.38 155.32 470,041 155.91 1.90   1.23%
02/12/19 153.67 154.24 153.34 294,859 154.01 -0.22   -0.14%
02/11/19 154.92 155.27 153.67 365,005 154.23 -0.74   -0.48%
02/08/19 154.32 155.03 153.89 841,600 154.97 1.30   0.85%
02/07/19 154.41 154.57 153.38 570,412 153.67 2.38   1.57%
02/06/19 152.06 152.22 151.03 327,856 151.29 -1.68   -1.10%
02/05/19 153.56 153.64 152.65 594,014 152.97 0.08   0.05%
02/04/19 152.97 153.12 152.46 508,939 152.89 1.42   0.94%
02/01/19 151.35 152.52 151.21 454,600 151.47 -1.18   -0.77%
01/31/19 151.42 152.75 150.88 884,821 152.65 8.07   5.58%
01/30/19 144.70 145.31 143.76 549,393 144.58 1.10   0.77%
01/29/19 144.13 144.16 142.93 315,698 143.48 0.63   0.44%
01/28/19 142.23 142.86 141.82 192,503 142.85 0.36   0.25%
01/25/19 143.21 143.38 142.20 230,000 142.49 -0.41   -0.29%
01/24/19 142.90 143.00 142.33 206,315 142.90 -0.63   -0.44%
01/23/19 143.43 143.91 142.92 230,386 143.53 0.61   0.43%
01/22/19 142.79 143.07 142.07 321,051 142.92 0.78   0.55%
01/18/19 142.21 142.76 142.01 341,300 142.14 0.00   0.00%
01/17/19 140.35 142.28 140.28 429,337 142.14 1.84   1.31%
01/16/19 139.90 140.67 139.55 256,303 140.30 -0.84   -0.60%
01/15/19 140.62 141.30 140.02 460,476 141.14 1.10   0.79%
01/14/19 140.53 140.78 139.90 299,323 140.04 -1.02   -0.72%
01/11/19 140.35 141.20 139.94 321,800 141.06 1.23   0.88%
01/10/19 138.58 139.93 138.39 494,985 139.83 1.45   1.05%
01/09/19 138.81 139.49 138.24 630,165 138.38 -1.84   -1.31%
01/08/19 139.53 140.31 139.17 509,670 140.22 1.69   1.22%
01/07/19 138.84 139.28 138.44 570,013 138.53 -0.75   -0.54%
01/04/19 138.36 139.70 138.20 658,000 139.28 1.18   0.85%
01/03/19 137.88 138.91 137.88 469,283 138.10 -1.33   -0.95%
Download Data To Spreadsheet
Diageo Plc (DEO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Diageo Plc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

DEO Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
DEO Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: A
DEO Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Diageo Plc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: B
Get Full Report