Powered by

Powered by Portfolio Grader

Diageo Plc (DEO)

169.44 0.05 (0.03%) 16:41 EDT
DEO Stock Quote Delayed 15 Minutes

  • DEO Stock Chart

  • Historical DEO Prices

  
Dividend & Yield:       3.53 (2.09%)
P/E:       33.28
Market Cap:       104.24B
EPS:       5.092
Volume:       285,700
Day's Range:       168.99 - 169.91
52wk Range:       131.43 - 171.58
Quotes delayed at least 20 mins.
Historical Data for DEO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 169.91 169.91 168.99 285,749 169.44 -0.05   -0.03%
05/20/19 170.00 170.78 169.26 249,410 169.49 -0.32   -0.19%
05/17/19 170.21 170.77 169.66 278,800 169.81 -0.99   -0.58%
05/16/19 170.25 171.58 169.96 350,760 170.80 0.75   0.44%
05/15/19 169.61 170.94 169.39 330,288 170.05 0.95   0.56%
05/14/19 169.22 169.67 169.05 261,965 169.10 -0.13   -0.08%
05/13/19 169.28 169.67 168.60 271,132 169.23 -0.80   -0.47%
05/10/19 169.85 170.17 168.86 267,100 170.03 0.76   0.45%
05/09/19 169.00 169.72 168.30 388,972 169.27 0.87   0.52%
05/08/19 167.49 168.67 167.38 311,135 168.40 0.90   0.54%
05/07/19 167.85 167.97 166.33 385,797 167.50 0.13   0.08%
05/06/19 166.72 167.53 166.03 156,680 167.37 -1.15   -0.68%
05/03/19 167.96 169.06 167.64 277,000 168.52 2.14   1.29%
05/02/19 167.50 167.73 166.00 235,070 166.38 -0.78   -0.47%
05/01/19 169.53 169.53 167.12 306,361 167.16 -1.48   -0.88%
04/30/19 166.79 168.73 166.72 288,681 168.64 2.50   1.50%
04/29/19 166.08 166.35 165.54 227,376 166.14 -0.34   -0.20%
04/26/19 166.03 166.71 165.70 246,800 166.48 2.31   1.41%
04/25/19 162.99 164.30 162.76 195,180 164.17 0.04   0.02%
04/24/19 163.81 164.79 163.76 433,237 164.13 0.33   0.20%
04/23/19 164.35 164.92 163.45 442,307 163.80 1.22   0.75%
04/22/19 163.04 163.21 162.14 196,717 162.58 -0.49   -0.30%
04/18/19 162.58 163.48 162.05 226,000 163.07 0.95   0.59%
04/17/19 161.42 162.54 161.12 241,370 162.12 -0.30   -0.18%
04/16/19 162.98 163.22 162.26 245,589 162.42 -1.22   -0.75%
04/15/19 163.13 163.78 163.03 171,294 163.64 0.44   0.27%
04/12/19 162.81 163.29 162.30 196,400 163.20 -0.12   -0.07%
04/11/19 163.86 163.87 162.68 208,209 163.32 0.39   0.24%
04/10/19 163.67 163.82 162.81 240,943 162.93 -0.07   -0.04%
04/09/19 162.59 163.26 162.56 207,493 163.00 -0.17   -0.10%
04/08/19 163.22 163.31 162.61 175,847 163.17 0.49   0.30%
04/05/19 162.70 163.33 162.17 192,300 162.68 -0.14   -0.09%
04/04/19 163.34 163.49 162.45 247,830 162.82 -0.27   -0.17%
04/03/19 162.65 163.43 162.25 269,005 163.09 -0.81   -0.49%
04/02/19 163.75 164.20 163.32 244,308 163.90 0.53   0.32%
04/01/19 164.05 164.20 163.00 293,866 163.37 -0.24   -0.15%
03/29/19 163.75 163.93 163.07 267,400 163.61 -0.19   -0.12%
03/28/19 164.11 164.15 163.27 236,755 163.80 0.28   0.17%
03/27/19 163.32 163.80 162.48 368,703 163.52 -1.71   -1.03%
03/26/19 164.79 165.53 164.38 417,977 165.23 2.30   1.41%
03/25/19 162.45 163.47 162.07 235,896 162.93 0.14   0.09%
03/22/19 162.95 163.80 162.14 385,500 162.79 -1.03   -0.63%
03/21/19 163.05 164.11 163.03 246,596 163.82 0.93   0.57%
03/20/19 163.49 163.49 162.05 302,723 162.89 0.10   0.06%
03/19/19 164.55 164.55 162.36 285,955 162.79 -0.46   -0.28%
03/18/19 163.29 163.51 162.55 259,054 163.25 -0.01   -0.01%
03/15/19 163.66 164.07 163.07 620,100 163.26 1.79   1.11%
03/14/19 162.03 162.34 161.05 634,480 161.47 0.63   0.39%
03/13/19 161.21 161.33 160.67 392,420 160.84 1.39   0.87%
03/12/19 159.03 160.12 159.01 226,374 159.45 -0.84   -0.52%
03/11/19 159.06 160.39 158.97 492,344 160.29 1.61   1.01%
03/08/19 158.14 158.93 157.85 477,300 158.68 -0.27   -0.17%
03/07/19 160.05 160.12 158.49 430,041 158.95 0.96   0.61%
03/06/19 157.60 158.29 156.73 943,107 157.99 1.18   0.75%
03/05/19 156.00 157.23 155.91 359,451 156.81 0.82   0.53%
Download Data To Spreadsheet
Diageo Plc (DEO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Diageo Plc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

DEO Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
DEO Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: B
DEO Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Diageo Plc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report