Powered by

Powered by Portfolio Grader

Smallcap Dividend Wisdomtree (DES)

28.57 0.14 (0.49%) 12:07 EST
DES Stock Quote Delayed 15 Minutes
  • DES Stock Chart

  • Historical DES Prices

 
Dividend & Yield:       0.92 (3.21%)
P/E:       -
Market Cap:       2.07B
EPS:       -
Volume:       712,990
Day's Range:       28.42 - 28.62
52wk Range:       23.23 - 30.76
Quotes delayed at least 20 mins.
Historical Data for DES
Date Open High Low Volume Close Change %
02/19/19 28.17 28.49 28.14 366,409 28.43 0.16   0.57%
02/15/19 28.04 28.32 27.99 720,300 28.27 0.41   1.47%
02/14/19 27.67 27.99 27.66 286,866 27.86 0.02   0.07%
02/13/19 27.79 27.89 27.70 253,082 27.84 0.12   0.43%
02/12/19 27.59 27.78 27.55 311,970 27.72 0.27   0.98%
02/11/19 27.33 27.47 27.23 179,054 27.45 0.19   0.70%
02/08/19 27.20 27.33 27.07 226,400 27.26 -0.06   -0.22%
02/07/19 27.37 27.43 27.07 306,732 27.32 -0.16   -0.58%
02/06/19 27.51 27.54 27.42 269,320 27.48 -0.05   -0.18%
02/05/19 27.45 27.54 27.29 314,950 27.53 0.12   0.44%
02/04/19 27.17 27.42 27.07 312,005 27.41 0.23   0.85%
02/01/19 27.28 27.29 27.05 316,300 27.18 -0.05   -0.18%
01/31/19 27.00 27.25 26.94 216,725 27.23 0.18   0.67%
01/30/19 27.00 27.15 26.74 264,040 27.05 0.11   0.41%
01/29/19 26.96 27.01 26.87 189,782 26.94 -0.05   -0.19%
01/28/19 26.85 27.04 26.77 353,666 26.99 -0.09   -0.33%
01/25/19 26.99 27.17 26.99 528,200 27.08 0.26   0.97%
01/24/19 26.69 26.86 26.63 195,954 26.82 0.11   0.41%
01/23/19 26.83 26.89 26.52 213,196 26.71 -0.01   -0.04%
01/22/19 27.01 27.05 26.61 225,145 26.72 -0.46   -1.69%
01/18/19 27.02 27.30 26.98 278,000 27.18 0.29   1.08%
01/17/19 26.57 26.97 26.57 351,176 26.89 0.22   0.82%
01/16/19 26.50 26.76 26.48 258,206 26.67 0.23   0.87%
01/15/19 26.38 26.49 26.25 253,696 26.44 0.06   0.23%
01/14/19 26.39 26.55 26.31 156,193 26.38 -0.14   -0.53%
01/11/19 26.40 26.59 26.33 287,700 26.52 0.03   0.11%
01/10/19 26.23 26.49 26.14 380,809 26.49 0.11   0.42%
01/09/19 26.28 26.42 26.16 325,843 26.38 0.22   0.84%
01/08/19 25.96 26.16 25.81 253,719 26.16 0.45   1.75%
01/07/19 25.38 25.89 25.30 523,550 25.71 0.32   1.26%
01/04/19 24.83 25.45 24.83 248,600 25.39 0.91   3.72%
01/03/19 24.60 24.91 24.33 294,900 24.48 -0.24   -0.97%
01/02/19 24.23 24.85 24.15 358,009 24.72 0.19   0.77%
12/31/18 24.56 24.57 24.14 801,900 24.53 0.09   0.37%
12/28/18 24.36 24.73 24.21 861,600 24.44 0.14   0.58%
12/27/18 23.99 24.31 23.56 1,125,385 24.30 -0.01   -0.04%
12/26/18 23.42 24.33 23.23 899,939 24.31 0.99   4.25%
12/24/18 23.77 23.83 23.32 482,800 23.32 -0.64   -2.67%
12/21/18 24.57 24.81 23.92 667,800 23.96 -0.54   -2.20%
12/20/18 24.79 24.97 24.24 715,387 24.50 -0.36   -1.45%
12/19/18 25.32 25.57 24.74 324,866 24.86 -0.46   -1.82%
12/18/18 25.47 25.66 25.25 305,139 25.32 0.00   0.00%
12/17/18 25.92 26.03 25.17 378,219 25.32 -0.60   -2.31%
12/14/18 26.11 26.33 25.87 317,300 25.92 -0.34   -1.29%
12/13/18 26.66 26.70 26.20 460,892 26.26 -0.34   -1.28%
12/12/18 26.65 26.90 26.57 262,401 26.60 0.14   0.53%
12/11/18 26.73 26.87 26.29 325,760 26.46 0.00   0.00%
12/10/18 26.58 26.63 26.14 409,376 26.46 -0.10   -0.38%
12/07/18 26.96 27.14 26.46 253,700 26.56 -0.40   -1.48%
12/06/18 26.69 26.96 26.34 318,579 26.96 0.01   0.04%
12/04/18 27.90 27.97 26.88 224,600 26.95 -0.97   -3.47%
Smallcap Dividend Wisdomtree (DES) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Smallcap Dividend Wisdomtree Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DES Stock Grade:
Fundamental Grade:
Quantitative Grade:
DES Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DES Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Smallcap Dividend Wisdomtree Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report