Powered by

Powered by Portfolio Grader

Smallcap Dividend Wisdomtree (DES)

27.87 0.41 (1.45%) 20:00 EDT
DES Stock Quote Delayed 15 Minutes
  • DES Stock Chart

  • Historical DES Prices

 
Dividend & Yield:       0.92 (3.29%)
P/E:       -
Market Cap:       2.02B
EPS:       -
Volume:       147,200
Day's Range:       27.75 - 28.20
52wk Range:       23.23 - 30.76
Quotes delayed at least 20 mins.
Historical Data for DES
Date Open High Low Volume Close Change %
04/25/19 28.19 28.20 27.75 147,227 27.87 -0.41   -1.45%
04/24/19 28.24 28.43 28.19 193,010 28.28 0.07   0.25%
04/23/19 27.91 28.32 27.91 178,986 28.21 0.23   0.82%
04/22/19 28.24 28.28 27.84 165,356 27.98 -0.31   -1.10%
04/18/19 28.38 28.40 28.19 218,100 28.29 -0.08   -0.28%
04/17/19 28.47 28.47 28.26 140,023 28.37 -0.01   -0.04%
04/16/19 28.37 28.41 28.24 176,956 28.38 0.05   0.18%
04/15/19 28.45 28.49 28.25 186,144 28.33 -0.11   -0.39%
04/12/19 28.45 28.52 28.32 156,700 28.44 0.11   0.39%
04/11/19 28.32 28.40 28.26 169,580 28.33 0.01   0.04%
04/10/19 27.97 28.35 27.97 132,187 28.32 0.36   1.29%
04/09/19 28.21 28.27 27.91 175,511 27.96 -0.33   -1.17%
04/08/19 28.28 28.36 28.21 187,388 28.29 -0.06   -0.21%
04/05/19 28.19 28.38 28.16 183,500 28.35 0.23   0.82%
04/04/19 27.87 28.12 27.87 171,363 28.12 0.27   0.97%
04/03/19 27.94 28.03 27.79 224,438 27.85 0.09   0.32%
04/02/19 27.94 27.94 27.66 185,975 27.76 -0.18   -0.64%
04/01/19 27.72 27.94 27.67 187,488 27.94 0.40   1.45%
03/29/19 27.69 27.76 27.42 294,700 27.54 0.01   0.04%
03/28/19 27.43 27.61 27.28 259,719 27.53 0.20   0.73%
03/27/19 27.27 27.44 27.09 335,533 27.33 0.08   0.29%
03/26/19 27.07 27.40 27.07 192,392 27.25 0.37   1.38%
03/25/19 26.80 27.05 26.60 188,382 26.88 0.07   0.26%
03/22/19 27.49 27.54 26.81 369,800 26.81 -0.84   -3.04%
03/21/19 27.27 27.79 27.27 172,777 27.65 0.31   1.13%
03/20/19 27.59 27.67 27.19 152,074 27.34 -0.27   -0.98%
03/19/19 27.89 27.90 27.56 213,480 27.61 -0.18   -0.65%
03/18/19 27.69 27.86 27.57 165,233 27.79 0.13   0.47%
03/15/19 27.66 27.82 27.58 213,800 27.66 0.02   0.07%
03/14/19 27.83 27.84 27.60 303,381 27.64 -0.21   -0.75%
03/13/19 27.81 27.95 27.80 179,670 27.85 0.09   0.32%
03/12/19 27.84 27.90 27.70 403,891 27.76 -0.10   -0.36%
03/11/19 27.52 27.86 27.50 220,949 27.86 0.40   1.46%
03/08/19 27.38 27.46 27.31 179,600 27.46 -0.02   -0.07%
03/07/19 27.76 27.76 27.46 240,066 27.48 -0.30   -1.08%
03/06/19 28.17 28.21 27.76 221,800 27.78 -0.39   -1.38%
03/05/19 28.29 28.30 28.14 160,520 28.17 -0.09   -0.32%
03/04/19 28.52 28.52 28.10 201,176 28.26 -0.19   -0.67%
03/01/19 28.54 28.60 28.25 154,500 28.45 0.10   0.35%
02/28/19 28.42 28.45 28.24 208,866 28.35 -0.07   -0.25%
02/27/19 28.35 28.46 28.28 162,962 28.42 -0.03   -0.11%
02/26/19 28.66 28.69 28.43 167,009 28.45 -0.24   -0.84%
02/25/19 28.92 28.98 28.67 197,386 28.69 -0.13   -0.45%
02/22/19 28.65 28.86 28.63 273,500 28.82 0.28   0.98%
02/21/19 28.60 28.61 28.40 226,611 28.54 -0.09   -0.31%
02/20/19 28.42 28.69 28.42 811,790 28.63 0.20   0.70%
02/19/19 28.17 28.49 28.14 366,409 28.43 0.16   0.57%
02/15/19 28.04 28.32 27.99 720,300 28.27 0.41   1.47%
02/14/19 27.67 27.99 27.66 286,866 27.86 0.02   0.07%
02/13/19 27.79 27.89 27.70 253,082 27.84 0.12   0.43%
02/12/19 27.59 27.78 27.55 311,970 27.72 0.27   0.98%
02/11/19 27.33 27.47 27.23 179,054 27.45 0.19   0.70%
02/08/19 27.20 27.33 27.07 226,400 27.26 -0.06   -0.22%
02/07/19 27.37 27.43 27.07 306,732 27.32 -0.16   -0.58%
02/06/19 27.51 27.54 27.42 269,320 27.48 -0.05   -0.18%
02/05/19 27.45 27.54 27.29 314,950 27.53 0.12   0.44%
Smallcap Dividend Wisdomtree (DES) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Smallcap Dividend Wisdomtree Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DES Stock Grade:
Fundamental Grade:
Quantitative Grade:
DES Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DES Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Smallcap Dividend Wisdomtree Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report