Powered by

Powered by Portfolio Grader

Europe Smallcap Dividend Wisdomtree (DFE)

56.23 0.01 (0.02%) 20:00 EST
DFE Stock Quote Delayed 15 Minutes
  • DFE Stock Chart

  • Historical DFE Prices

 
Dividend & Yield:       2.63 (4.67%)
P/E:       -
Market Cap:       891.25M
EPS:       -
Volume:       99,000
Day's Range:       56.21 - 56.39
52wk Range:       51.01 - 75.61
Quotes delayed at least 20 mins.
Historical Data for DFE
Date Open High Low Volume Close Change %
01/16/19 56.22 56.39 56.21 99,009 56.23 -0.01   -0.02%
01/15/19 56.24 56.29 55.75 70,472 56.24 -0.08   -0.14%
01/14/19 56.06 56.41 56.04 97,338 56.32 -0.32   -0.56%
01/11/19 56.64 56.80 56.59 21,200 56.64 -0.03   -0.05%
01/10/19 56.55 56.72 56.40 33,852 56.67 -0.12   -0.21%
01/09/19 56.58 56.79 56.42 29,360 56.79 0.93   1.66%
01/08/19 55.85 55.95 55.64 50,924 55.86 0.57   1.03%
01/07/19 55.06 55.47 55.02 63,799 55.29 0.90   1.65%
01/04/19 53.81 54.46 53.76 38,300 54.39 1.34   2.53%
01/03/19 53.26 53.30 52.98 25,999 53.05 -0.08   -0.15%
01/02/19 52.99 53.19 52.96 33,700 53.13 -0.23   -0.43%
12/31/18 53.49 53.63 53.15 277,200 53.36 0.45   0.85%
12/28/18 53.05 53.14 52.81 123,700 52.91 0.57   1.09%
12/27/18 51.66 52.34 51.40 266,691 52.34 0.04   0.08%
12/26/18 51.14 52.30 51.01 559,968 52.30 0.98   1.91%
12/24/18 52.04 52.04 51.15 179,500 51.32 -0.77   -1.48%
12/21/18 52.69 52.88 52.04 191,100 52.09 -0.66   -1.25%
12/20/18 53.16 53.36 52.74 280,426 52.75 -0.21   -0.40%
12/19/18 53.64 53.92 52.83 209,927 52.96 -0.22   -0.41%
12/18/18 53.39 53.53 53.06 90,679 53.18 0.19   0.36%
12/17/18 53.34 53.40 52.81 232,340 52.99 -0.72   -1.34%
12/14/18 53.73 53.95 53.69 57,600 53.71 -0.95   -1.74%
12/13/18 54.74 54.77 54.51 135,713 54.66 -0.10   -0.18%
12/12/18 54.48 54.98 54.48 50,912 54.76 1.03   1.92%
12/11/18 54.12 54.15 53.45 83,759 53.73 -0.08   -0.15%
12/10/18 54.04 54.08 53.32 129,195 53.81 -0.99   -1.81%
12/07/18 55.27 55.54 54.74 120,100 54.80 -0.75   -1.35%
12/06/18 55.00 55.55 54.60 115,891 55.55 -0.09   -0.16%
12/04/18 56.84 56.92 55.55 181,400 55.64 -1.48   -2.59%
12/03/18 57.13 57.19 56.97 85,050 57.12 0.33   0.58%
11/30/18 56.73 56.80 56.54 68,300 56.79 -0.42   -0.73%
11/29/18 57.11 57.31 57.01 172,941 57.21 -0.30   -0.52%
11/28/18 56.72 57.58 56.54 106,265 57.51 0.76   1.34%
11/27/18 56.70 56.75 56.51 103,106 56.75 -0.18   -0.32%
11/26/18 56.69 56.97 56.67 40,469 56.93 0.82   1.46%
11/23/18 56.00 56.21 55.99 23,400 56.11 0.05   0.09%
11/21/18 0.00 56.06 56.06 0 56.06 0.58   1.05%
11/20/18 55.77 55.92 55.41 364,555 55.48 -1.18   -2.08%
11/19/18 57.27 57.35 56.59 135,232 56.66 -0.42   -0.74%
11/16/18 56.97 57.16 56.87 95,600 57.08 -0.02   -0.04%
11/15/18 56.62 57.21 56.38 145,604 57.10 -0.62   -1.07%
11/14/18 57.84 57.93 57.26 67,544 57.72 0.19   0.33%
11/13/18 57.47 57.85 57.40 33,011 57.53 0.20   0.35%
11/12/18 57.94 57.94 57.27 120,270 57.33 -1.57   -2.67%
11/09/18 58.97 59.06 58.67 16,000 58.90 -0.22   -0.37%
11/08/18 59.58 59.63 59.02 207,818 59.12 -0.92   -1.53%
11/07/18 59.89 60.08 59.75 113,459 60.04 0.58   0.98%
11/06/18 59.22 59.46 59.16 56,312 59.46 0.09   0.15%
11/05/18 59.41 59.48 59.19 89,629 59.37 -0.16   -0.27%
Europe Smallcap Dividend Wisdomtree (DFE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Europe Smallcap Dividend Wisdomtree Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DFE Stock Grade:
Fundamental Grade:
Quantitative Grade:
DFE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DFE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Europe Smallcap Dividend Wisdomtree Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report