Powered by

Powered by Portfolio Grader

Direxion Daily Aerospace Defense Bull 3X Shares (DFEN)

47.32 0.74 (1.54%) 10:15 EDT
DFEN Stock Quote Delayed 15 Minutes
  • DFEN Stock Chart

  • Historical DFEN Prices

 
Dividend & Yield:       0.26 (0.55%)
P/E:       -
Market Cap:       591,500
EPS:       -
Volume:       7,133
Day's Range:       46.94 - 47.41
52wk Range:       23.89 - 64.50
Quotes delayed at least 20 mins.
Historical Data for DFEN
Date Open High Low Volume Close Change %
04/18/19 47.20 48.29 47.20 58,500 48.06 1.12   2.39%
04/17/19 48.21 48.56 46.73 64,333 46.94 -0.73   -1.53%
04/16/19 47.30 48.00 46.94 57,718 47.67 1.04   2.23%
04/15/19 47.90 47.90 46.50 42,504 46.63 -1.16   -2.43%
04/12/19 46.82 47.81 46.54 82,800 47.79 2.18   4.78%
04/11/19 44.19 45.73 44.19 48,403 45.61 1.76   4.01%
04/10/19 44.50 44.50 43.25 44,345 43.85 -0.33   -0.75%
04/09/19 45.23 45.23 44.01 63,658 44.18 -1.89   -4.10%
04/08/19 45.60 46.12 44.71 80,857 46.07 -1.41   -2.97%
04/05/19 47.29 47.50 46.81 52,400 47.48 0.91   1.95%
04/04/19 44.97 47.28 44.97 86,902 46.57 1.74   3.88%
04/03/19 46.83 46.96 44.41 106,696 44.83 -1.62   -3.49%
04/02/19 47.34 47.60 46.27 49,458 46.45 -1.01   -2.13%
04/01/19 45.16 47.53 45.16 86,767 47.46 3.09   6.96%
03/29/19 43.61 44.44 43.61 45,300 44.37 1.39   3.23%
03/28/19 42.53 43.08 42.01 30,155 42.98 0.87   2.07%
03/27/19 42.21 42.93 40.94 69,140 42.11 0.08   0.19%
03/26/19 43.00 43.00 41.27 39,455 42.03 0.15   0.36%
03/25/19 40.98 42.07 40.97 42,681 41.88 0.87   2.12%
03/22/19 43.19 43.49 40.77 95,600 41.01 -3.15   -7.13%
03/21/19 42.80 44.40 42.80 44,145 44.16 0.96   2.22%
03/20/19 43.30 44.34 42.68 57,263 43.20 -0.54   -1.23%
03/19/19 44.55 45.35 43.29 94,495 43.74 -0.33   -0.75%
03/18/19 42.86 44.13 42.50 37,652 44.07 0.98   2.27%
03/15/19 43.58 43.94 42.29 103,600 43.09 -0.29   -0.67%
03/14/19 44.62 44.91 43.37 53,238 43.38 -1.05   -2.36%
03/13/19 44.04 45.02 43.40 109,969 44.43 1.07   2.47%
03/12/19 44.07 44.43 42.93 70,957 43.36 -1.55   -3.45%
03/11/19 42.51 44.91 41.55 93,145 44.91 -0.29   -0.64%
03/08/19 44.02 45.29 44.00 61,300 45.20 -0.44   -0.96%
03/07/19 46.25 46.40 44.33 106,495 45.64 -1.04   -2.23%
03/06/19 47.98 49.15 46.67 98,309 46.68 -1.50   -3.11%
03/05/19 48.80 49.11 48.13 32,249 48.18 -0.67   -1.37%
03/04/19 51.83 52.23 48.08 111,949 48.85 -2.34   -4.57%
03/01/19 51.54 52.00 50.44 64,800 51.19 -0.16   -0.31%
02/28/19 51.02 52.23 51.02 43,903 51.35 0.59   1.16%
02/27/19 49.76 50.89 49.23 48,253 50.76 0.41   0.81%
02/26/19 51.34 51.50 50.35 52,260 50.35 -1.17   -2.27%
02/25/19 52.26 52.65 51.33 70,181 51.52 0.06   0.12%
02/22/19 50.63 51.50 50.43 46,500 51.46 1.34   2.67%
02/21/19 51.20 51.20 49.59 72,913 50.12 -1.07   -2.09%
02/20/19 50.50 51.34 50.20 57,218 51.19 0.69   1.37%
02/19/19 50.25 50.88 49.80 98,104 50.50 0.01   0.02%
02/15/19 47.52 50.55 47.52 134,900 50.49 2.83   5.94%
02/14/19 47.25 48.20 46.76 39,668 47.66 -0.15   -0.31%
02/13/19 48.73 48.73 47.41 69,948 47.81 0.11   0.23%
02/12/19 47.00 47.83 46.83 63,713 47.70 1.68   3.65%
02/11/19 46.03 46.63 45.61 67,081 46.02 0.52   1.14%
02/08/19 44.14 45.50 43.71 49,800 45.50 0.45   1.00%
02/07/19 45.41 45.41 43.48 147,907 45.05 -0.81   -1.77%
02/06/19 46.13 46.30 45.20 70,268 45.86 0.13   0.28%
02/05/19 44.82 45.73 44.28 157,633 45.73 1.51   3.42%
Direxion Daily Aerospace Defense Bull 3X Shares (DFEN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Direxion Daily Aerospace Defense Bull 3X Shares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DFEN Stock Grade:
Fundamental Grade:
Quantitative Grade:
DFEN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DFEN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Direxion Daily Aerospace Defense Bull 3X Shares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report