Powered by

Powered by Portfolio Grader

Direxion Daily Aerospace Defense Bull 3X Shares (DFEN)

50.71 0.21 (0.41%) 12:41 EST
DFEN Stock Quote Delayed 15 Minutes
  • DFEN Stock Chart

  • Historical DFEN Prices

 
Dividend & Yield:       0.26 (0.51%)
P/E:       -
Market Cap:       88.74M
EPS:       -
Volume:       29,954
Day's Range:       50.20 - 51.00
52wk Range:       23.89 - 64.50
Quotes delayed at least 20 mins.
Historical Data for DFEN
Date Open High Low Volume Close Change %
02/19/19 50.25 50.88 49.80 98,104 50.50 0.01   0.02%
02/15/19 47.52 50.55 47.52 134,900 50.49 2.83   5.94%
02/14/19 47.25 48.20 46.76 39,668 47.66 -0.15   -0.31%
02/13/19 48.73 48.73 47.41 69,948 47.81 0.11   0.23%
02/12/19 47.00 47.83 46.83 63,713 47.70 1.68   3.65%
02/11/19 46.03 46.63 45.61 67,081 46.02 0.52   1.14%
02/08/19 44.14 45.50 43.71 49,800 45.50 0.45   1.00%
02/07/19 45.41 45.41 43.48 147,907 45.05 -0.81   -1.77%
02/06/19 46.13 46.30 45.20 70,268 45.86 0.13   0.28%
02/05/19 44.82 45.73 44.28 157,633 45.73 1.51   3.42%
02/04/19 41.90 44.24 41.75 64,500 44.22 2.69   6.48%
02/01/19 41.62 42.54 41.25 62,500 41.53 -0.01   -0.02%
01/31/19 41.01 42.14 40.40 121,102 41.54 -0.06   -0.14%
01/30/19 41.84 42.18 39.44 232,748 41.60 1.73   4.34%
01/29/19 37.83 40.42 37.83 159,363 39.87 2.10   5.56%
01/28/19 37.00 37.77 36.20 70,285 37.77 -0.14   -0.37%
01/25/19 37.78 38.47 37.59 79,400 37.91 0.92   2.49%
01/24/19 36.56 37.63 36.32 64,665 36.99 1.07   2.98%
01/23/19 35.51 36.72 34.56 74,688 35.92 1.33   3.85%
01/22/19 36.60 36.60 33.91 102,037 34.59 -2.76   -7.39%
01/18/19 36.54 37.82 36.36 129,900 37.35 1.72   4.83%
01/17/19 33.29 36.32 33.28 68,375 35.63 1.60   4.70%
01/16/19 34.87 34.87 33.70 50,735 34.03 -0.26   -0.76%
01/15/19 34.07 34.43 33.28 31,293 34.29 0.21   0.62%
01/14/19 33.70 34.76 33.09 31,103 34.08 -0.08   -0.23%
01/11/19 34.00 34.18 32.74 48,000 34.16 0.27   0.80%
01/10/19 32.43 33.96 32.18 42,919 33.89 1.17   3.58%
01/09/19 32.63 33.00 32.30 91,267 32.72 0.57   1.77%
01/08/19 31.95 32.18 31.20 59,999 32.15 1.51   4.93%
01/07/19 30.09 30.90 29.42 53,459 30.64 0.65   2.17%
01/04/19 28.04 30.18 28.04 62,300 29.99 2.82   10.38%
01/03/19 29.96 29.96 27.17 72,268 27.17 -2.91   -9.67%
01/02/19 27.84 30.08 27.84 42,080 30.08 0.42   1.42%
12/31/18 29.25 29.76 28.83 61,400 29.66 1.01   3.53%
12/28/18 29.44 29.72 28.20 104,100 28.65 0.11   0.39%
12/27/18 25.83 28.54 25.50 102,137 28.54 1.17   4.27%
12/26/18 25.39 27.37 23.89 105,402 27.37 2.71   10.99%
12/24/18 25.83 26.23 24.66 76,500 24.66 -2.36   -8.73%
12/21/18 29.00 29.45 27.00 69,100 27.02 -2.19   -7.50%
12/20/18 31.58 32.02 28.14 116,088 29.21 -2.76   -8.63%
12/19/18 34.43 35.35 31.26 85,037 31.97 -2.46   -7.14%
12/18/18 34.53 35.90 33.87 59,386 34.43 0.74   2.20%
12/17/18 35.22 36.47 33.19 58,343 33.69 -2.04   -5.71%
12/14/18 35.55 36.51 35.40 50,600 35.73 -1.07   -2.91%
12/13/18 38.23 38.23 36.58 46,161 36.80 -0.72   -1.92%
12/12/18 37.70 39.07 37.52 65,865 37.52 1.22   3.36%
12/11/18 38.21 38.90 35.54 78,177 36.30 -0.60   -1.63%
12/10/18 35.86 37.50 34.79 119,130 36.90 1.57   4.44%
12/07/18 36.60 38.43 34.94 84,800 35.33 -1.53   -4.15%
12/06/18 36.44 36.94 33.34 136,403 36.86 -0.70   -1.86%
12/04/18 42.01 42.73 37.56 131,700 37.56 -5.10   -11.95%
Direxion Daily Aerospace Defense Bull 3X Shares (DFEN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Direxion Daily Aerospace Defense Bull 3X Shares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DFEN Stock Grade:
Fundamental Grade:
Quantitative Grade:
DFEN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DFEN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Direxion Daily Aerospace Defense Bull 3X Shares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report