Powered by

Powered by Portfolio Grader

Discover Financial Services (DFS)

72.26 0.76 (1.06%) 12:06 EDT
DFS Stock Quote Delayed 15 Minutes

  • DFS Stock Chart

  • Historical DFS Prices

  
Dividend & Yield:       1.45 (2.01%)
P/E:       12.44
Market Cap:       25.22B
EPS:       5.81
Volume:       699,834
Day's Range:       70.85 - 72.35
52wk Range:       54.36 - 80.36
Quotes delayed at least 20 mins.
Historical Data for DFS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 73.49 73.53 71.40 2,150,460 71.50 -2.13   -2.89%
03/19/19 74.10 74.41 73.51 2,360,690 73.63 -0.03   -0.04%
03/18/19 73.38 73.92 73.24 1,461,882 73.66 0.50   0.68%
03/15/19 72.09 73.37 72.04 3,055,300 73.16 0.82   1.13%
03/14/19 72.27 72.65 72.09 1,551,864 72.34 0.22   0.31%
03/13/19 71.76 72.48 71.47 1,575,769 72.12 0.77   1.08%
03/12/19 71.09 71.68 70.98 1,618,270 71.35 0.48   0.68%
03/11/19 70.34 71.06 70.16 1,580,967 70.87 0.99   1.42%
03/08/19 69.31 69.93 69.11 1,842,700 69.88 -0.03   -0.04%
03/07/19 71.19 71.24 69.56 2,569,053 69.91 -1.39   -1.95%
03/06/19 71.17 72.17 71.00 2,596,172 71.30 0.27   0.38%
03/05/19 71.34 71.41 70.23 1,882,327 71.03 -0.41   -0.57%
03/04/19 72.01 72.60 70.60 1,557,570 71.44 -0.40   -0.56%
03/01/19 72.02 72.93 71.59 1,621,100 71.84 0.23   0.32%
02/28/19 71.14 71.92 71.00 2,162,777 71.61 0.36   0.51%
02/27/19 70.62 71.36 70.27 2,073,330 71.25 0.48   0.68%
02/26/19 70.72 71.30 70.50 2,079,156 70.77 -0.26   -0.37%
02/25/19 71.90 72.28 70.97 2,247,039 71.03 -0.43   -0.60%
02/22/19 71.43 71.69 71.06 1,351,500 71.46 0.25   0.35%
02/21/19 71.63 71.68 70.92 1,881,466 71.21 -0.41   -0.57%
02/20/19 71.27 71.69 70.91 1,984,423 71.62 0.03   0.04%
02/19/19 71.00 71.82 70.66 1,948,868 71.59 0.30   0.42%
02/15/19 70.25 71.43 70.08 2,387,000 71.29 1.60   2.30%
02/14/19 69.64 70.22 68.73 2,156,327 69.69 -0.49   -0.70%
02/13/19 70.00 70.68 69.92 1,661,358 70.18 0.46   0.66%
02/12/19 68.53 70.00 68.49 2,903,447 69.72 1.84   2.71%
02/11/19 68.18 68.59 67.65 1,813,538 67.88 -0.13   -0.19%
02/08/19 68.35 68.54 67.44 2,204,000 68.01 -0.91   -1.32%
02/07/19 68.87 68.93 68.04 2,760,545 68.92 -0.10   -0.14%
02/06/19 69.17 69.59 68.56 2,372,779 69.02 -0.16   -0.23%
02/05/19 69.18 69.25 68.61 2,331,132 69.18 0.06   0.09%
02/04/19 68.60 69.13 68.22 2,132,387 69.12 0.72   1.05%
02/01/19 67.59 68.46 67.42 1,957,700 68.40 0.91   1.35%
01/31/19 67.19 67.70 66.95 2,680,675 67.49 -0.23   -0.34%
01/30/19 67.63 68.00 66.54 2,678,331 67.72 0.94   1.41%
01/29/19 67.25 67.39 66.57 2,165,961 66.78 -0.58   -0.86%
01/28/19 66.24 67.36 65.81 2,209,158 67.36 0.63   0.94%
01/25/19 65.14 67.41 64.86 6,524,000 66.73 0.55   0.83%
01/24/19 66.17 67.26 66.01 4,666,172 66.18 0.02   0.03%
01/23/19 66.43 66.59 65.05 2,221,724 66.16 0.04   0.06%
01/22/19 66.01 66.46 65.55 3,955,973 66.12 -0.25   -0.38%
01/18/19 64.61 66.60 64.21 2,852,100 66.37 1.83   2.84%
01/17/19 64.00 65.18 63.68 1,925,790 64.54 0.18   0.28%
01/16/19 63.09 64.65 63.07 2,761,317 64.36 1.42   2.26%
01/15/19 62.92 63.08 62.11 1,913,081 62.94 -0.25   -0.40%
01/14/19 62.15 63.28 62.02 2,531,065 63.19 0.65   1.04%
01/11/19 62.10 62.75 61.69 1,721,100 62.54 0.05   0.08%
01/10/19 61.87 62.71 61.65 1,935,700 62.49 0.36   0.58%
01/09/19 61.80 62.44 61.25 1,863,417 62.13 0.63   1.02%
01/08/19 62.14 62.67 61.27 2,688,928 61.50 0.11   0.18%
01/07/19 61.08 62.11 60.81 2,460,922 61.39 0.10   0.16%
01/04/19 59.63 61.48 59.44 2,093,000 61.29 2.88   4.93%
01/03/19 59.04 59.41 58.16 2,363,391 58.41 -1.00   -1.68%
Download Data To Spreadsheet
Discover Financial Services (DFS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Discover Financial Services Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

DFS Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
DFS Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
DFS Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

Discover Financial Services Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report