DG

Dollar General

$120.64 1.41 (1.16%)
19:37 EDT DG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.13 (0.94%)
P/E:       20.21
Market Cap:       32.28B
EPS:       5.97
Volume:       1.41M
Day's Range:       120.15 - 121.84
52wk Range:       86.87 - 126.84
Previous Close:       120.64
Historical Data for DG
Date Open High Low Volume Close Change %
05/23/19 121.48 121.84 120.15 1,406,696 120.64 -1.41   -1.16%
05/22/19 121.44 122.56 121.01 1,557,227 122.05 0.50   0.41%
05/21/19 120.41 122.34 119.51 2,280,041 121.55 1.73   1.44%
05/20/19 119.83 120.08 119.05 1,431,770 119.82 -0.37   -0.31%
05/17/19 118.87 121.04 118.87 1,970,200 120.19 0.47   0.39%
05/16/19 118.75 120.54 118.06 2,006,712 119.72 1.68   1.42%
05/15/19 117.36 118.37 116.15 2,064,885 118.04 0.76   0.65%
05/14/19 118.28 118.79 116.98 3,275,821 117.28 -0.98   -0.83%
05/13/19 120.07 120.35 117.29 2,308,124 118.26 -3.58   -2.94%
05/10/19 122.25 122.54 120.20 1,374,500 121.84 -1.12   -0.91%
05/09/19 121.70 123.35 121.58 1,019,308 122.96 0.68   0.56%
05/08/19 121.92 122.97 120.86 1,277,893 122.28 0.03   0.02%
05/07/19 123.42 123.59 121.30 1,152,798 122.25 -2.11   -1.70%
05/06/19 123.16 124.67 122.82 1,191,851 124.36 -0.34   -0.27%
05/03/19 125.08 125.59 124.55 938,600 124.70 0.07   0.06%
05/02/19 124.18 125.06 123.69 1,039,372 124.63 0.81   0.65%
05/01/19 125.97 126.40 123.73 1,726,630 123.82 -2.27   -1.80%
04/30/19 126.32 126.75 125.15 1,812,933 126.09 0.99   0.79%
04/29/19 125.06 125.57 124.48 958,291 125.10 -0.16   -0.13%
04/26/19 124.83 125.97 123.79 1,432,500 125.26 -1.12   -0.89%
04/25/19 125.96 126.84 125.55 1,293,284 126.38 0.34   0.27%
04/24/19 124.62 126.48 124.22 1,382,752 126.04 1.81   1.46%
04/23/19 123.66 124.58 122.63 1,587,834 124.23 0.67   0.54%
04/22/19 123.20 124.03 122.99 1,156,629 123.56 0.01   0.01%
04/18/19 124.30 124.77 123.48 1,836,900 123.55 -0.75   -0.60%
04/17/19 124.15 124.83 123.95 1,337,033 124.30 0.60   0.49%
04/16/19 124.46 124.66 123.42 1,743,377 123.70 -0.15   -0.12%
04/15/19 122.40 124.15 122.40 1,814,360 123.85 1.47   1.20%
04/12/19 122.65 123.15 122.16 931,700 122.38 -0.03   -0.02%
04/11/19 122.32 122.75 121.88 1,379,320 122.41 0.60   0.49%
04/10/19 121.76 122.64 121.38 2,453,278 121.81 0.39   0.32%
04/09/19 121.76 122.26 121.00 1,204,045 121.42 -0.88   -0.72%
04/08/19 122.24 122.71 121.25 2,003,657 122.30 -0.28   -0.23%
04/05/19 120.35 123.50 120.31 3,099,200 122.58 2.42   2.01%
04/04/19 118.00 120.38 117.57 1,667,431 120.16 1.99   1.68%
04/03/19 118.50 119.06 117.81 1,136,873 118.17 0.28   0.24%
04/02/19 118.23 118.33 116.76 1,733,520 117.89 -0.44   -0.37%
04/01/19 119.49 119.74 118.09 2,244,898 118.33 -0.97   -0.81%
03/29/19 119.48 119.90 118.50 1,962,000 119.30 -0.06   -0.05%
03/28/19 119.45 119.70 118.54 1,514,917 119.36 0.65   0.55%
03/27/19 118.76 120.73 118.50 2,230,144 118.71 -0.06   -0.05%
03/26/19 119.36 120.15 118.42 1,491,297 118.77 0.02   0.02%
03/25/19 117.42 119.65 117.22 1,403,906 118.75 1.28   1.09%
03/22/19 117.34 118.50 117.29 1,766,600 117.47 -0.35   -0.30%
03/21/19 117.12 118.34 116.98 2,087,563 117.82 0.69   0.59%
03/20/19 116.93 118.11 116.15 2,229,996 117.13 -0.11   -0.09%
03/19/19 117.36 117.66 116.07 2,203,074 117.24 0.71   0.61%
03/18/19 115.62 116.61 114.18 4,135,069 116.53 2.64   2.32%
03/15/19 111.81 114.57 111.04 6,255,800 113.89 2.25   2.02%
03/14/19 111.64 112.46 108.74 11,270,936 111.64 -9.04   -7.49%
03/13/19 120.00 121.27 119.70 3,153,324 120.68 1.07   0.89%
03/12/19 120.00 120.15 118.68 2,039,718 119.61 -0.10   -0.08%
03/11/19 118.89 119.95 118.57 2,139,424 119.71 1.00   0.84%
03/08/19 118.69 119.79 117.86 2,560,400 118.71 -0.17   -0.14%
03/07/19 118.74 119.66 118.10 2,678,885 118.88 -0.39   -0.33%
03/06/19 119.99 120.21 118.10 2,106,319 119.27 -0.34   -0.28%
03/05/19 119.85 120.00 118.93 1,924,198 119.61 0.74   0.62%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!