DG
Dollar General
$120.64
1.41 (1.16%)
DG Stock Quote Delayed 15 Minutes
| Historical Data for DG |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 121.48 | 121.84 | 120.15 | 1,406,696 | 120.64 | -1.41 -1.16% |
| 05/22/19 | 121.44 | 122.56 | 121.01 | 1,557,227 | 122.05 | 0.50 0.41% |
| 05/21/19 | 120.41 | 122.34 | 119.51 | 2,280,041 | 121.55 | 1.73 1.44% |
| 05/20/19 | 119.83 | 120.08 | 119.05 | 1,431,770 | 119.82 | -0.37 -0.31% |
| 05/17/19 | 118.87 | 121.04 | 118.87 | 1,970,200 | 120.19 | 0.47 0.39% |
| 05/16/19 | 118.75 | 120.54 | 118.06 | 2,006,712 | 119.72 | 1.68 1.42% |
| 05/15/19 | 117.36 | 118.37 | 116.15 | 2,064,885 | 118.04 | 0.76 0.65% |
| 05/14/19 | 118.28 | 118.79 | 116.98 | 3,275,821 | 117.28 | -0.98 -0.83% |
| 05/13/19 | 120.07 | 120.35 | 117.29 | 2,308,124 | 118.26 | -3.58 -2.94% |
| 05/10/19 | 122.25 | 122.54 | 120.20 | 1,374,500 | 121.84 | -1.12 -0.91% |
| 05/09/19 | 121.70 | 123.35 | 121.58 | 1,019,308 | 122.96 | 0.68 0.56% |
| 05/08/19 | 121.92 | 122.97 | 120.86 | 1,277,893 | 122.28 | 0.03 0.02% |
| 05/07/19 | 123.42 | 123.59 | 121.30 | 1,152,798 | 122.25 | -2.11 -1.70% |
| 05/06/19 | 123.16 | 124.67 | 122.82 | 1,191,851 | 124.36 | -0.34 -0.27% |
| 05/03/19 | 125.08 | 125.59 | 124.55 | 938,600 | 124.70 | 0.07 0.06% |
| 05/02/19 | 124.18 | 125.06 | 123.69 | 1,039,372 | 124.63 | 0.81 0.65% |
| 05/01/19 | 125.97 | 126.40 | 123.73 | 1,726,630 | 123.82 | -2.27 -1.80% |
| 04/30/19 | 126.32 | 126.75 | 125.15 | 1,812,933 | 126.09 | 0.99 0.79% |
| 04/29/19 | 125.06 | 125.57 | 124.48 | 958,291 | 125.10 | -0.16 -0.13% |
| 04/26/19 | 124.83 | 125.97 | 123.79 | 1,432,500 | 125.26 | -1.12 -0.89% |
| 04/25/19 | 125.96 | 126.84 | 125.55 | 1,293,284 | 126.38 | 0.34 0.27% |
| 04/24/19 | 124.62 | 126.48 | 124.22 | 1,382,752 | 126.04 | 1.81 1.46% |
| 04/23/19 | 123.66 | 124.58 | 122.63 | 1,587,834 | 124.23 | 0.67 0.54% |
| 04/22/19 | 123.20 | 124.03 | 122.99 | 1,156,629 | 123.56 | 0.01 0.01% |
| 04/18/19 | 124.30 | 124.77 | 123.48 | 1,836,900 | 123.55 | -0.75 -0.60% |
| 04/17/19 | 124.15 | 124.83 | 123.95 | 1,337,033 | 124.30 | 0.60 0.49% |
| 04/16/19 | 124.46 | 124.66 | 123.42 | 1,743,377 | 123.70 | -0.15 -0.12% |
| 04/15/19 | 122.40 | 124.15 | 122.40 | 1,814,360 | 123.85 | 1.47 1.20% |
| 04/12/19 | 122.65 | 123.15 | 122.16 | 931,700 | 122.38 | -0.03 -0.02% |
| 04/11/19 | 122.32 | 122.75 | 121.88 | 1,379,320 | 122.41 | 0.60 0.49% |
| 04/10/19 | 121.76 | 122.64 | 121.38 | 2,453,278 | 121.81 | 0.39 0.32% |
| 04/09/19 | 121.76 | 122.26 | 121.00 | 1,204,045 | 121.42 | -0.88 -0.72% |
| 04/08/19 | 122.24 | 122.71 | 121.25 | 2,003,657 | 122.30 | -0.28 -0.23% |
| 04/05/19 | 120.35 | 123.50 | 120.31 | 3,099,200 | 122.58 | 2.42 2.01% |
| 04/04/19 | 118.00 | 120.38 | 117.57 | 1,667,431 | 120.16 | 1.99 1.68% |
| 04/03/19 | 118.50 | 119.06 | 117.81 | 1,136,873 | 118.17 | 0.28 0.24% |
| 04/02/19 | 118.23 | 118.33 | 116.76 | 1,733,520 | 117.89 | -0.44 -0.37% |
| 04/01/19 | 119.49 | 119.74 | 118.09 | 2,244,898 | 118.33 | -0.97 -0.81% |
| 03/29/19 | 119.48 | 119.90 | 118.50 | 1,962,000 | 119.30 | -0.06 -0.05% |
| 03/28/19 | 119.45 | 119.70 | 118.54 | 1,514,917 | 119.36 | 0.65 0.55% |
| 03/27/19 | 118.76 | 120.73 | 118.50 | 2,230,144 | 118.71 | -0.06 -0.05% |
| 03/26/19 | 119.36 | 120.15 | 118.42 | 1,491,297 | 118.77 | 0.02 0.02% |
| 03/25/19 | 117.42 | 119.65 | 117.22 | 1,403,906 | 118.75 | 1.28 1.09% |
| 03/22/19 | 117.34 | 118.50 | 117.29 | 1,766,600 | 117.47 | -0.35 -0.30% |
| 03/21/19 | 117.12 | 118.34 | 116.98 | 2,087,563 | 117.82 | 0.69 0.59% |
| 03/20/19 | 116.93 | 118.11 | 116.15 | 2,229,996 | 117.13 | -0.11 -0.09% |
| 03/19/19 | 117.36 | 117.66 | 116.07 | 2,203,074 | 117.24 | 0.71 0.61% |
| 03/18/19 | 115.62 | 116.61 | 114.18 | 4,135,069 | 116.53 | 2.64 2.32% |
| 03/15/19 | 111.81 | 114.57 | 111.04 | 6,255,800 | 113.89 | 2.25 2.02% |
| 03/14/19 | 111.64 | 112.46 | 108.74 | 11,270,936 | 111.64 | -9.04 -7.49% |
| 03/13/19 | 120.00 | 121.27 | 119.70 | 3,153,324 | 120.68 | 1.07 0.89% |
| 03/12/19 | 120.00 | 120.15 | 118.68 | 2,039,718 | 119.61 | -0.10 -0.08% |
| 03/11/19 | 118.89 | 119.95 | 118.57 | 2,139,424 | 119.71 | 1.00 0.84% |
| 03/08/19 | 118.69 | 119.79 | 117.86 | 2,560,400 | 118.71 | -0.17 -0.14% |
| 03/07/19 | 118.74 | 119.66 | 118.10 | 2,678,885 | 118.88 | -0.39 -0.33% |
| 03/06/19 | 119.99 | 120.21 | 118.10 | 2,106,319 | 119.27 | -0.34 -0.28% |
| 03/05/19 | 119.85 | 120.00 | 118.93 | 1,924,198 | 119.61 | 0.74 0.62% |
| Download Data To Spreadsheet | ||||||
DG Stock Predictions, Articles, and Dollar General News
If You Own Realty Income Stock, It’s Time to Take Your Profits
Realty Income is arguably the best real estate investment trust to buy and hold, but that doesn't mean O stock is a great addition right now.
DG Boosted its Dividend by 10.3%
We are opening a new bullish trade on Dollar General (NYSE:DG).
3 Big Stock Charts for Friday: Medtronic, LKQ and Lamb Weston
The stock charts of LKQ, LW and MDT are poised to end the week close to, if not in, tradeworthy trends. Here's what to watch.
Dollar General Earnings: DG Stock Dives on Q4 Miss
Dollar General earnings for the fourth quarter of the year has DG stock falling on Thursday with an earnings per share miss.
DG Stock Slides Lower Despite Q3 Earnings Beat
DG stock was falling hard on Tuesday despite the retail company reporting an earnings beat for the third quarter of 2018.
Don’t Live In Fear of Possible September Slump
A stock market selloff in September is far from unusual, but investors should prepare to profit regardless of what the market does this fall.
Comparing Dollar General Stock With Dollar Tree Stock After Their Results
Dollar General beat estimates and enjoys a higher growth rate, making Dollar General stock more appealing.
Kroger Stock Is Still a Solid Bargain After Its Latest Earnings Beat
Kroger (KR) still lacks a national brand identity, but operations are improving, and KR stock is gearing up to fight new rivals Costco, Walmart and Amazon.
Five Below Inc Isn’t Your Ordinary Retail Stock
Discount retailer Five Below Inc (NASDAQ:FIVE) is enjoying this year what many of its competitors can only dream about -- robust market performance. Since its....
Dollar General Corp. Stock Suffers Under Trump’s America
Several analysts were shocked at the sudden drop in DG stock, but they shouldn’t be: dollar stores are out of favor in Trump’s America.
Dollar General Corp. Posts Q1 Earnings Miss
Dollar General (DG) stock took a hit on Thursday after releasing a poor earnings report for the first quarter of the year.
Add These 5 GARP Stocks to Your Kitty for Maximum Returns
If you’re looking for a profitable portfolio of stocks that will offer the best of value and growth investing, try the growth at a reasonable price or GAR....
5 Top-Ranked Dividend Growth Stocks for Rising Rates
Stocks that have a strong history of dividend growth are usually of high quality and deliver excellent risk-adjusted returns in the longer term. Compare Brokers....
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
