Powered by

Powered by Portfolio Grader

Dollar General (DG)

126.04 1.81 (1.46%) 17:53 EDT
DG Stock Quote Delayed 15 Minutes

  • DG Stock Chart

  • Historical DG Prices

  
Dividend & Yield:       1.13 (0.90%)
P/E:       21.11
Market Cap:       33.72B
EPS:       5.97
Volume:       1.38M
Day's Range:       124.22 - 126.48
52wk Range:       86.87 - 126.48
Quotes delayed at least 20 mins.
Historical Data for DG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 124.62 126.48 124.22 1,382,752 126.04 1.81   1.46%
04/23/19 123.66 124.58 122.63 1,587,834 124.23 0.67   0.54%
04/22/19 123.20 124.03 122.99 1,156,629 123.56 0.01   0.01%
04/18/19 124.30 124.77 123.48 1,836,900 123.55 -0.75   -0.60%
04/17/19 124.15 124.83 123.95 1,337,033 124.30 0.60   0.49%
04/16/19 124.46 124.66 123.42 1,743,377 123.70 -0.15   -0.12%
04/15/19 122.40 124.15 122.40 1,814,360 123.85 1.47   1.20%
04/12/19 122.65 123.15 122.16 931,700 122.38 -0.03   -0.02%
04/11/19 122.32 122.75 121.88 1,379,320 122.41 0.60   0.49%
04/10/19 121.76 122.64 121.38 2,453,278 121.81 0.39   0.32%
04/09/19 121.76 122.26 121.00 1,204,045 121.42 -0.88   -0.72%
04/08/19 122.24 122.71 121.25 2,003,657 122.30 -0.28   -0.23%
04/05/19 120.35 123.50 120.31 3,099,200 122.58 2.42   2.01%
04/04/19 118.00 120.38 117.57 1,667,431 120.16 1.99   1.68%
04/03/19 118.50 119.06 117.81 1,136,873 118.17 0.28   0.24%
04/02/19 118.23 118.33 116.76 1,733,520 117.89 -0.44   -0.37%
04/01/19 119.49 119.74 118.09 2,244,898 118.33 -0.97   -0.81%
03/29/19 119.48 119.90 118.50 1,962,000 119.30 -0.06   -0.05%
03/28/19 119.45 119.70 118.54 1,514,917 119.36 0.65   0.55%
03/27/19 118.76 120.73 118.50 2,230,144 118.71 -0.06   -0.05%
03/26/19 119.36 120.15 118.42 1,491,297 118.77 0.02   0.02%
03/25/19 117.42 119.65 117.22 1,403,906 118.75 1.28   1.09%
03/22/19 117.34 118.50 117.29 1,766,600 117.47 -0.35   -0.30%
03/21/19 117.12 118.34 116.98 2,087,563 117.82 0.69   0.59%
03/20/19 116.93 118.11 116.15 2,229,996 117.13 -0.11   -0.09%
03/19/19 117.36 117.66 116.07 2,203,074 117.24 0.71   0.61%
03/18/19 115.62 116.61 114.18 4,135,069 116.53 2.64   2.32%
03/15/19 111.81 114.57 111.04 6,255,800 113.89 2.25   2.02%
03/14/19 111.64 112.46 108.74 11,270,936 111.64 -9.04   -7.49%
03/13/19 120.00 121.27 119.70 3,153,324 120.68 1.07   0.89%
03/12/19 120.00 120.15 118.68 2,039,718 119.61 -0.10   -0.08%
03/11/19 118.89 119.95 118.57 2,139,424 119.71 1.00   0.84%
03/08/19 118.69 119.79 117.86 2,560,400 118.71 -0.17   -0.14%
03/07/19 118.74 119.66 118.10 2,678,885 118.88 -0.39   -0.33%
03/06/19 119.99 120.21 118.10 2,106,319 119.27 -0.34   -0.28%
03/05/19 119.85 120.00 118.93 1,924,198 119.61 0.74   0.62%
03/04/19 120.31 120.34 118.45 1,683,986 118.87 -0.63   -0.53%
03/01/19 119.57 120.20 118.57 1,648,100 119.50 1.04   0.88%
02/28/19 116.75 119.02 116.36 2,226,435 118.46 0.29   0.25%
02/27/19 118.07 119.10 117.11 1,298,223 118.17 -0.21   -0.18%
02/26/19 118.99 119.28 117.31 1,598,414 118.38 -0.38   -0.32%
02/25/19 119.41 119.93 118.34 1,621,184 118.76 0.38   0.32%
02/22/19 118.39 118.97 118.18 1,311,700 118.38 -0.08   -0.07%
02/21/19 118.89 119.10 117.90 1,371,717 118.46 -0.53   -0.45%
02/20/19 119.43 119.86 118.45 2,014,384 118.99 -0.16   -0.13%
02/19/19 119.73 119.90 118.43 3,067,535 119.15 0.15   0.13%
02/15/19 119.47 120.33 118.76 2,372,600 119.00 0.48   0.40%
02/14/19 118.29 119.43 117.61 1,695,496 118.52 -0.38   -0.32%
02/13/19 118.25 119.35 117.19 2,088,728 118.90 0.89   0.75%
02/12/19 117.95 118.48 117.51 1,381,817 118.01 0.76   0.65%
02/11/19 116.45 117.54 116.10 1,175,808 117.25 0.93   0.80%
02/08/19 116.72 117.15 115.72 1,416,500 116.32 -1.05   -0.89%
02/07/19 115.95 117.39 115.61 1,396,150 117.37 1.02   0.88%
02/06/19 115.93 116.82 115.07 1,297,452 116.35 0.31   0.27%
02/05/19 116.98 117.18 115.61 1,554,538 116.04 -0.60   -0.51%
Download Data To Spreadsheet
Dollar General (DG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dollar General Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DG Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
DG Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
DG Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Dollar General Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report