Powered by

Powered by Portfolio Grader

Dollar General (DG)

119.00 0.48 (0.40%) 17:38 EST
DG Stock Quote Delayed 15 Minutes

  • DG Stock Chart

  • Historical DG Prices

  
Dividend & Yield:       1.13 (0.95%)
P/E:       19.93
Market Cap:       31.84B
EPS:       5.97
Volume:       2.37M
Day's Range:       118.77 - 120.33
52wk Range:       85.54 - 120.33
Quotes delayed at least 20 mins.
Historical Data for DG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 119.47 120.33 118.76 2,372,646 119.00 0.48   0.40%
02/14/19 118.29 119.43 117.61 1,695,496 118.52 -0.38   -0.32%
02/13/19 118.25 119.35 117.19 2,088,728 118.90 0.89   0.75%
02/12/19 117.95 118.48 117.51 1,381,817 118.01 0.76   0.65%
02/11/19 116.45 117.54 116.10 1,175,808 117.25 0.93   0.80%
02/08/19 116.72 117.15 115.72 1,416,500 116.32 -1.05   -0.89%
02/07/19 115.95 117.39 115.61 1,396,150 117.37 1.02   0.88%
02/06/19 115.93 116.82 115.07 1,297,452 116.35 0.31   0.27%
02/05/19 116.98 117.18 115.61 1,554,538 116.04 -0.60   -0.51%
02/04/19 115.19 116.64 114.73 1,025,839 116.64 1.60   1.39%
02/01/19 115.43 115.53 113.46 1,743,400 115.04 -0.39   -0.34%
01/31/19 115.07 116.31 114.73 1,691,611 115.43 0.15   0.13%
01/30/19 115.57 115.91 114.53 1,947,985 115.28 0.48   0.42%
01/29/19 114.65 114.87 113.31 1,466,302 114.80 0.68   0.60%
01/28/19 113.10 114.15 113.05 1,268,616 114.12 -0.08   -0.07%
01/25/19 114.76 114.76 113.74 1,423,700 114.20 0.45   0.40%
01/24/19 113.98 115.21 113.29 2,309,725 113.75 0.16   0.14%
01/23/19 113.39 115.09 112.59 2,233,310 113.59 0.69   0.61%
01/22/19 113.00 114.36 112.35 2,235,538 112.90 -0.63   -0.55%
01/18/19 113.09 113.79 112.40 2,910,000 113.53 1.26   1.12%
01/17/19 111.47 112.77 111.35 1,699,880 112.27 0.06   0.05%
01/16/19 111.55 112.65 111.29 3,299,753 112.21 0.04   0.04%
01/15/19 112.95 114.25 111.90 2,798,967 112.17 -0.93   -0.82%
01/14/19 115.82 115.98 113.04 3,304,099 113.10 -2.96   -2.55%
01/11/19 116.50 117.24 115.64 2,060,800 116.06 -0.46   -0.39%
01/10/19 113.49 116.61 112.90 2,181,499 116.52 1.02   0.88%
01/09/19 114.17 116.15 113.02 3,050,675 115.50 2.02   1.78%
01/08/19 114.00 114.47 111.11 3,094,424 113.48 0.54   0.48%
01/07/19 110.84 113.89 110.50 2,795,765 112.94 4.17   3.83%
01/04/19 109.31 111.01 108.15 2,868,900 108.77 0.93   0.86%
01/03/19 107.00 109.01 106.79 2,459,441 107.84 0.13   0.12%
01/02/19 106.49 107.95 106.03 2,505,945 107.71 -0.37   -0.34%
12/31/18 107.59 108.24 106.97 1,767,500 108.08 1.01   0.94%
12/28/18 106.89 108.59 106.18 2,341,800 107.07 0.61   0.57%
12/27/18 104.11 106.93 102.87 2,709,338 106.46 0.51   0.48%
12/26/18 100.13 105.98 99.95 2,597,607 105.95 7.10   7.18%
12/24/18 99.51 100.89 98.08 1,269,600 98.85 -0.89   -0.89%
12/21/18 100.63 103.52 99.62 4,237,200 99.74 -0.60   -0.60%
12/20/18 102.51 102.84 98.65 3,397,501 100.34 -2.68   -2.60%
12/19/18 104.00 105.91 102.52 2,963,768 103.02 -1.33   -1.27%
12/18/18 103.58 104.83 103.02 2,272,429 104.35 1.23   1.19%
12/17/18 104.00 106.09 102.63 2,768,161 103.12 -1.86   -1.77%
12/14/18 105.68 106.95 104.06 2,254,700 104.98 -1.18   -1.11%
12/13/18 106.14 107.13 105.37 2,442,272 106.16 0.27   0.25%
12/12/18 107.55 108.00 104.93 2,673,432 105.89 -0.67   -0.63%
12/11/18 106.40 107.59 105.03 3,064,408 106.56 0.92   0.87%
12/10/18 103.22 105.80 102.37 2,620,579 105.64 2.94   2.86%
12/07/18 106.25 106.66 102.10 3,789,900 102.70 -3.98   -3.73%
12/06/18 103.08 106.83 102.31 4,325,889 106.68 2.58   2.48%
12/04/18 105.55 108.13 102.05 8,786,500 104.10 -7.60   -6.80%
Download Data To Spreadsheet
Dollar General (DG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dollar General Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DG Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
DG Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
DG Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Dollar General Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report