Powered by

Powered by Portfolio Grader

Digital Ally Inc (DGLY)

2.76 0.17 (5.80%) 16:03 EST
DGLY Stock Quote Delayed 15 Minutes

  • DGLY Stock Chart

  • Historical DGLY Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -1.56
Market Cap:       19.74M
EPS:       -1.77
Volume:       50,000
Day's Range:       2.76 - 3.00
52wk Range:       2.00 - 4.95
Quotes delayed at least 20 mins.
Historical Data for DGLY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 2.87 3.00 2.76 50,000 2.76 -0.17   -5.80%
01/17/19 2.96 2.99 2.51 197,101 2.93 -0.05   -1.68%
01/16/19 3.04 3.13 2.91 69,079 2.98 -0.06   -1.97%
01/15/19 3.10 3.17 3.00 80,729 3.04 -0.06   -1.94%
01/14/19 2.99 3.11 2.99 115,343 3.10 0.12   4.03%
01/11/19 3.00 3.00 2.91 77,200 2.98 0.01   0.34%
01/10/19 2.95 3.00 2.91 35,373 2.97 -0.02   -0.67%
01/09/19 2.95 3.11 2.95 65,288 2.99 0.08   2.75%
01/08/19 2.92 2.99 2.84 60,310 2.91 0.00   0.00%
01/07/19 3.00 3.00 2.89 64,995 2.91 -0.02   -0.68%
01/04/19 3.00 3.05 2.90 98,900 2.93 0.02   0.69%
01/03/19 2.89 3.18 2.88 136,956 2.91 0.02   0.69%
01/02/19 2.61 2.90 2.61 38,095 2.89 0.21   7.84%
12/31/18 2.81 2.88 2.50 176,500 2.68 -0.15   -5.30%
12/28/18 2.77 2.86 2.68 88,400 2.83 0.10   3.66%
12/27/18 2.65 2.80 2.65 45,939 2.73 0.03   1.11%
12/26/18 2.62 2.80 2.57 96,542 2.70 0.07   2.66%
12/24/18 2.72 2.80 2.60 108,400 2.63 -0.15   -5.40%
12/21/18 2.76 2.98 2.67 125,900 2.78 -0.14   -4.79%
12/20/18 2.54 2.95 2.42 380,497 2.92 0.61   26.41%
12/19/18 2.36 2.56 2.31 100,793 2.31 -0.04   -1.70%
12/18/18 2.52 2.54 2.33 59,302 2.35 -0.18   -7.11%
12/17/18 2.61 2.65 2.47 19,945 2.53 -0.11   -4.17%
12/14/18 2.47 2.64 2.47 16,000 2.64 0.14   5.60%
12/13/18 2.63 2.72 2.16 98,472 2.50 -0.13   -4.94%
12/12/18 2.78 2.83 2.63 47,708 2.63 -0.16   -5.73%
12/11/18 2.80 2.84 2.77 14,103 2.79 0.01   0.36%
12/10/18 2.77 2.83 2.77 20,996 2.78 -0.02   -0.71%
12/07/18 2.79 2.84 2.79 12,000 2.80 0.02   0.72%
12/06/18 2.80 2.89 2.77 21,079 2.78 -0.03   -1.07%
12/04/18 2.88 2.91 2.77 17,800 2.81 -0.08   -2.77%
12/03/18 2.86 2.89 2.83 26,725 2.89 0.08   2.85%
11/30/18 2.87 2.91 2.81 10,200 2.81 -0.06   -2.09%
11/29/18 2.87 2.95 2.83 30,497 2.87 -0.03   -1.03%
11/28/18 2.91 2.93 2.87 25,130 2.90 -0.04   -1.36%
11/27/18 2.87 2.96 2.85 43,988 2.94 0.08   2.80%
11/26/18 2.93 2.95 2.82 20,147 2.86 -0.06   -2.05%
11/23/18 2.85 2.97 2.84 29,400 2.92 0.02   0.69%
11/21/18 0.00 2.90 2.90 0 2.90 -0.01   -0.34%
11/20/18 2.82 3.00 2.77 72,684 2.91 0.07   2.46%
11/19/18 2.77 2.93 2.75 30,106 2.84 0.04   1.43%
11/16/18 2.76 2.90 2.75 25,600 2.80 0.00   0.00%
11/15/18 2.75 2.80 2.68 33,705 2.80 0.10   3.70%
11/14/18 2.80 2.90 2.70 100,824 2.70 -0.15   -5.26%
11/13/18 2.76 2.88 2.76 22,901 2.85 0.08   2.89%
11/12/18 2.90 2.97 2.76 46,075 2.77 -0.19   -6.42%
11/09/18 3.00 3.02 2.84 69,300 2.96 -0.04   -1.33%
11/08/18 3.01 3.05 2.96 17,955 3.00 0.00   0.00%
11/07/18 2.92 3.05 2.84 56,174 3.00 0.07   2.39%
11/06/18 3.09 3.11 2.89 65,966 2.93 -0.12   -3.93%
11/05/18 3.07 3.15 2.97 59,202 3.05 0.01   0.33%
Download Data To Spreadsheet
Digital Ally Inc (DGLY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Digital Ally Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DGLY Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
DGLY Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: C
DGLY Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Digital Ally Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report