Powered by

Powered by Portfolio Grader

Wisdomtree EM Quality Divd Growth Fund (DGRE)

23.01 0.16 (0.71%) 12:01 EST
DGRE Stock Quote Delayed 15 Minutes
  • DGRE Stock Chart

  • Historical DGRE Prices

 
Dividend & Yield:       0.50 (2.16%)
P/E:       -
Market Cap:       75.92M
EPS:       -
Volume:       8,199
Day's Range:       22.97 - 23.05
52wk Range:       21.07 - 28.95
Quotes delayed at least 20 mins.
Historical Data for DGRE
Date Open High Low Volume Close Change %
01/16/19 22.99 23.26 22.99 16,286 23.17 0.30   1.31%
01/15/19 22.90 22.95 22.84 14,914 22.87 0.14   0.62%
01/14/19 22.68 22.81 22.63 21,523 22.73 -0.12   -0.53%
01/11/19 22.83 22.90 22.81 10,500 22.85 -0.09   -0.39%
01/10/19 22.83 22.99 22.79 12,932 22.94 0.24   1.06%
01/09/19 22.63 22.83 22.63 15,338 22.70 0.32   1.43%
01/08/19 22.36 22.45 22.32 6,821 22.38 -0.04   -0.18%
01/07/19 22.34 22.45 22.30 18,373 22.42 0.06   0.27%
01/04/19 21.98 22.50 21.98 20,400 22.36 0.56   2.57%
01/03/19 21.91 21.91 21.70 20,097 21.80 -0.49   -2.20%
01/02/19 21.95 22.29 21.95 5,219 22.29 0.07   0.32%
12/31/18 22.40 22.40 22.09 16,500 22.22 -0.05   -0.22%
12/28/18 22.27 22.36 22.12 54,500 22.27 0.15   0.68%
12/27/18 21.83 22.13 21.79 24,406 22.12 0.02   0.09%
12/26/18 21.91 22.10 21.77 43,778 22.10 0.22   1.01%
12/24/18 21.96 22.07 21.88 6,900 21.88 -0.21   -0.95%
12/21/18 22.30 22.50 22.05 41,200 22.09 -0.24   -1.07%
12/20/18 22.49 22.49 22.19 25,734 22.33 0.19   0.86%
12/19/18 22.52 22.71 22.02 40,269 22.14 -0.39   -1.73%
12/18/18 22.45 22.63 22.45 26,170 22.53 0.19   0.85%
12/17/18 22.51 22.55 22.26 44,975 22.34 -0.29   -1.28%
12/14/18 22.57 22.70 22.53 28,900 22.64 -0.18   -0.79%
12/13/18 22.83 22.99 22.81 53,206 22.82 -0.01   -0.04%
12/12/18 22.88 23.00 22.83 13,462 22.83 0.31   1.38%
12/11/18 22.53 22.58 22.35 25,604 22.52 0.18   0.81%
12/10/18 22.17 22.34 22.02 37,045 22.34 -0.11   -0.49%
12/07/18 22.79 22.79 22.46 88,500 22.46 -0.44   -1.92%
12/06/18 22.58 22.89 22.40 9,916 22.89 -0.28   -1.21%
12/04/18 23.67 23.67 23.16 17,300 23.17 -0.52   -2.19%
12/03/18 23.76 23.76 23.46 45,297 23.70 0.61   2.64%
11/30/18 23.07 23.12 23.03 13,200 23.09 -0.07   -0.30%
11/29/18 23.26 23.29 23.15 15,404 23.16 -0.18   -0.77%
11/28/18 22.94 23.37 22.83 17,854 23.34 0.61   2.68%
11/27/18 22.58 22.79 22.46 17,457 22.73 0.05   0.22%
11/26/18 22.72 22.77 22.58 16,265 22.68 0.29   1.30%
11/23/18 22.40 22.50 22.37 22,800 22.39 -0.31   -1.37%
11/21/18 0.00 22.70 22.70 0 22.70 0.50   2.25%
11/20/18 22.36 22.52 22.19 25,122 22.19 -0.51   -2.25%
11/19/18 22.78 22.81 22.62 9,018 22.70 -0.27   -1.18%
11/16/18 22.64 23.02 22.64 8,400 22.97 0.10   0.44%
11/15/18 22.49 23.02 22.49 17,800 22.87 0.38   1.69%
11/14/18 22.57 22.57 22.34 18,883 22.49 0.09   0.40%
11/13/18 22.31 22.54 22.26 12,636 22.40 0.35   1.59%
11/12/18 22.23 22.23 22.02 50,058 22.05 -0.25   -1.12%
11/09/18 22.35 22.35 22.17 7,800 22.30 -0.32   -1.41%
11/08/18 22.87 22.88 22.56 33,509 22.62 -0.63   -2.71%
11/07/18 23.03 23.30 22.98 60,276 23.25 0.53   2.33%
11/06/18 22.69 22.78 22.65 8,428 22.72 -0.19   -0.83%
11/05/18 22.86 22.91 22.76 10,481 22.91 0.10   0.44%
Wisdomtree EM Quality Divd Growth Fund (DGRE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wisdomtree EM Quality Divd Growth Fund Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DGRE Stock Grade:
Fundamental Grade:
Quantitative Grade:
DGRE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DGRE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Wisdomtree EM Quality Divd Growth Fund Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report