Powered by

Powered by Portfolio Grader

Dividend Growth Ishares Core ETF (DGRO)

37.83 0.22 (0.58%) 15:59 EDT
DGRO Stock Quote Delayed 15 Minutes
  • DGRO Stock Chart

  • Historical DGRO Prices

 
Dividend & Yield:       0.80 (2.13%)
P/E:       -
Market Cap:       69.44M
EPS:       -
Volume:       936,943
Day's Range:       37.57 - 37.87
52wk Range:       31.04 - 37.93
Quotes delayed at least 20 mins.
Historical Data for DGRO
Date Open High Low Volume Close Change %
04/22/19 37.56 37.64 37.50 1,133,285 37.61 -0.03   -0.08%
04/18/19 37.70 37.70 37.50 741,200 37.64 0.04   0.11%
04/17/19 37.78 37.83 37.53 767,287 37.60 -0.08   -0.21%
04/16/19 37.71 37.74 37.58 922,732 37.68 0.08   0.21%
04/15/19 37.61 37.61 37.50 844,867 37.60 0.02   0.05%
04/12/19 37.55 37.64 37.48 693,800 37.58 0.22   0.59%
04/11/19 37.39 37.44 37.26 1,261,900 37.36 0.03   0.08%
04/10/19 37.28 37.34 37.21 695,316 37.33 0.09   0.24%
04/09/19 37.35 37.35 37.16 1,899,269 37.24 -0.24   -0.64%
04/08/19 37.38 37.49 37.30 748,930 37.48 0.04   0.11%
04/05/19 37.37 37.45 37.32 685,100 37.44 0.17   0.46%
04/04/19 37.20 37.30 37.14 1,059,853 37.27 0.11   0.30%
04/03/19 37.24 37.28 37.05 831,137 37.16 0.07   0.19%
04/02/19 37.13 37.13 37.00 1,157,908 37.09 -0.05   -0.13%
04/01/19 36.98 37.16 36.93 1,186,734 37.14 0.39   1.06%
03/29/19 36.73 36.76 36.55 954,400 36.75 0.22   0.60%
03/28/19 36.49 36.58 36.30 1,380,884 36.53 0.13   0.36%
03/27/19 36.52 36.58 36.18 1,495,713 36.40 -0.09   -0.25%
03/26/19 36.42 36.59 36.29 820,460 36.49 0.32   0.88%
03/25/19 36.16 36.33 36.01 1,307,312 36.17 -0.03   -0.08%
03/22/19 36.63 36.70 36.17 1,694,700 36.20 -0.61   -1.66%
03/21/19 36.36 36.88 36.34 811,091 36.81 0.33   0.90%
03/20/19 36.75 36.78 36.42 2,679,549 36.48 -0.53   -1.43%
03/19/19 37.18 37.25 36.87 3,051,741 37.01 -0.05   -0.13%
03/18/19 36.94 37.07 36.92 1,259,470 37.06 0.14   0.38%
03/15/19 36.77 37.00 36.70 903,500 36.92 0.22   0.60%
03/14/19 36.70 36.78 36.59 857,504 36.70 0.03   0.08%
03/13/19 36.60 36.80 36.56 809,368 36.67 0.19   0.52%
03/12/19 36.48 36.56 36.41 2,633,099 36.48 0.04   0.11%
03/11/19 36.05 36.44 36.04 2,588,326 36.44 0.45   1.25%
03/08/19 35.85 36.00 35.73 1,787,800 35.99 -0.07   -0.19%
03/07/19 36.29 36.29 35.93 1,511,376 36.06 -0.28   -0.77%
03/06/19 36.57 36.57 36.30 1,008,652 36.34 -0.21   -0.57%
03/05/19 36.62 36.63 36.48 979,217 36.55 -0.04   -0.11%
03/04/19 36.86 36.90 36.29 1,732,942 36.59 -0.16   -0.44%
03/01/19 36.81 36.87 36.56 1,483,300 36.75 0.17   0.46%
02/28/19 36.61 36.68 36.54 1,031,974 36.58 -0.01   -0.03%
02/27/19 36.52 36.64 36.41 1,644,604 36.59 0.00   0.00%
02/26/19 36.59 36.73 36.54 1,007,665 36.59 -0.07   -0.19%
02/25/19 36.80 36.86 36.63 1,554,999 36.66 0.04   0.11%
02/22/19 36.53 36.64 36.46 1,028,300 36.62 0.19   0.52%
02/21/19 36.43 36.49 36.29 1,035,443 36.43 -0.07   -0.19%
02/20/19 36.39 36.53 36.32 2,074,073 36.50 0.14   0.39%
02/19/19 36.22 36.47 36.20 1,988,694 36.36 0.04   0.11%
02/15/19 36.08 36.32 36.08 1,204,900 36.32 0.49   1.37%
02/14/19 35.84 36.00 35.69 1,103,266 35.83 -0.17   -0.47%
02/13/19 35.99 36.10 35.92 3,104,450 36.00 0.10   0.28%
02/12/19 35.67 35.94 35.64 1,319,271 35.90 0.45   1.27%
02/11/19 35.53 35.54 35.36 1,047,802 35.45 0.01   0.03%
02/08/19 35.28 35.44 35.12 1,765,800 35.44 0.02   0.06%
02/07/19 35.50 35.54 35.16 1,841,788 35.42 -0.24   -0.67%
02/06/19 35.58 35.69 35.54 1,264,770 35.66 0.03   0.08%
02/05/19 35.59 35.66 35.47 1,605,122 35.63 0.12   0.34%
Dividend Growth Ishares Core ETF (DGRO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dividend Growth Ishares Core ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DGRO Stock Grade:
Fundamental Grade:
Quantitative Grade:
DGRO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DGRO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Dividend Growth Ishares Core ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report