Powered by

Powered by Portfolio Grader

Dividend Growth Ishares Core ETF (DGRO)

34.26 0.62 (1.78%) 19:59 EST
DGRO Stock Quote Delayed 15 Minutes
  • DGRO Stock Chart

  • Historical DGRO Prices

 
Dividend & Yield:       0.80 (2.35%)
P/E:       -
Market Cap:       2.97B
EPS:       -
Volume:       2.68M
Day's Range:       34.16 - 34.68
52wk Range:       32.82 - 37.93
Quotes delayed at least 20 mins.
Historical Data for DGRO
Date Open High Low Volume Close Change %
12/14/18 34.59 34.68 34.16 2,682,300 34.26 -0.62   -1.78%
12/13/18 35.00 35.08 34.72 1,943,556 34.88 0.00   0.00%
12/12/18 35.09 35.27 34.86 1,568,940 34.88 0.17   0.49%
12/11/18 35.14 35.18 34.51 1,707,939 34.71 -0.02   -0.06%
12/10/18 34.69 34.85 34.01 2,018,369 34.73 0.02   0.06%
12/07/18 35.38 35.55 34.56 2,279,500 34.71 -0.71   -2.00%
12/06/18 35.13 35.42 34.47 2,932,475 35.42 -0.16   -0.45%
12/04/18 36.55 36.57 35.51 2,234,200 35.58 -1.03   -2.81%
12/03/18 36.81 37.00 36.35 2,044,594 36.61 0.23   0.63%
11/30/18 35.99 36.43 35.99 1,010,800 36.38 0.35   0.97%
11/29/18 35.99 36.22 35.86 1,249,224 36.03 -0.04   -0.11%
11/28/18 35.53 36.07 35.42 1,114,690 36.07 0.63   1.78%
11/27/18 35.22 35.45 35.11 1,343,611 35.44 0.11   0.31%
11/26/18 35.20 35.38 35.10 925,256 35.33 0.41   1.17%
11/23/18 34.84 35.10 34.75 481,500 34.92 -0.12   -0.34%
11/21/18 0.00 35.04 35.04 0 35.04 -0.01   -0.03%
11/20/18 35.33 35.42 34.95 1,897,819 35.05 -0.61   -1.71%
11/19/18 35.96 36.04 35.51 1,078,917 35.66 -0.36   -1.00%
11/16/18 35.74 36.15 35.69 1,420,300 36.02 0.17   0.47%
11/15/18 35.34 35.92 35.12 2,409,017 35.85 0.39   1.10%
11/14/18 35.92 35.93 35.25 1,159,174 35.46 -0.22   -0.62%
11/13/18 35.79 36.01 35.58 915,563 35.68 -0.03   -0.08%
11/12/18 36.18 36.18 35.64 1,459,660 35.71 -0.54   -1.49%
11/09/18 36.30 36.38 36.06 715,300 36.25 -0.18   -0.49%
11/08/18 36.30 36.49 36.25 858,356 36.43 0.02   0.05%
11/07/18 36.06 36.42 35.89 1,275,492 36.41 0.62   1.73%
11/06/18 35.52 35.80 35.48 1,202,095 35.79 0.24   0.68%
11/05/18 35.31 35.63 35.28 1,064,284 35.55 0.27   0.77%
11/02/18 35.68 35.68 34.97 1,143,500 35.28 -0.17   -0.48%
11/01/18 35.20 35.48 35.08 5,056,490 35.45 0.38   1.08%
10/31/18 35.15 35.40 35.02 1,330,201 35.07 0.23   0.66%
10/30/18 34.38 34.92 34.32 2,178,932 34.84 0.54   1.57%
10/29/18 34.69 34.91 33.87 1,354,993 34.30 0.03   0.09%
10/26/18 34.39 34.61 33.92 1,390,600 34.27 -0.47   -1.35%
10/25/18 34.48 34.95 34.30 4,576,677 34.74 0.47   1.37%
10/24/18 35.10 35.15 34.21 1,024,946 34.27 -0.86   -2.45%
10/23/18 34.80 35.30 34.60 994,829 35.13 -0.19   -0.54%
10/22/18 35.64 35.67 35.26 555,640 35.32 -0.25   -0.70%
10/19/18 35.58 35.83 35.49 567,200 35.57 0.03   0.08%
10/18/18 35.90 35.97 35.36 996,829 35.54 -0.47   -1.31%
10/17/18 35.88 36.11 35.60 589,882 36.01 0.10   0.28%
10/16/18 35.49 35.96 35.40 786,207 35.91 0.66   1.87%
10/15/18 35.34 35.56 35.25 617,749 35.25 -0.12   -0.34%
10/12/18 35.51 35.51 34.92 2,839,000 35.37 0.31   0.88%
10/11/18 35.83 35.92 34.87 1,371,882 35.06 -0.85   -2.37%
10/10/18 36.85 36.85 35.89 1,242,089 35.91 -0.97   -2.63%
10/09/18 36.97 37.06 36.81 473,759 36.88 -0.15   -0.41%
10/08/18 36.86 37.08 36.74 655,294 37.03 0.13   0.35%
10/05/18 37.09 37.15 36.73 995,500 36.90 -0.17   -0.46%
10/04/18 37.17 37.18 36.85 682,534 37.07 -0.16   -0.43%
10/03/18 37.34 37.43 37.16 481,132 37.23 0.01   0.03%
Dividend Growth Ishares Core ETF (DGRO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dividend Growth Ishares Core ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DGRO Stock Grade:
Fundamental Grade:
Quantitative Grade:
DGRO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DGRO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Dividend Growth Ishares Core ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report