Powered by

Powered by Portfolio Grader

Wisdomtree US Quality Divd Fund (DGRW)

44.06 0.28 (0.63%) 16:00 EDT
DGRW Stock Quote Delayed 15 Minutes

  • DGRW Stock Chart

  • Historical DGRW Prices

  
Dividend & Yield:       0.83 (1.89%)
P/E:       -
Market Cap:       2.35B
EPS:       -
Volume:       1.21M
Day's Range:       43.88 - 44.21
52wk Range:       35.85 - 44.96
Quotes delayed at least 20 mins.
Historical Data for DGRW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 44.21 44.21 43.88 1,209,033 44.06 -0.28   -0.63%
04/24/19 44.41 44.51 44.33 217,009 44.34 -0.11   -0.25%
04/23/19 44.28 44.46 44.12 246,153 44.45 0.21   0.47%
04/22/19 44.18 44.31 44.05 166,363 44.24 -0.07   -0.16%
04/18/19 44.25 44.34 44.09 197,800 44.31 0.14   0.32%
04/17/19 44.35 44.36 44.10 224,994 44.17 -0.02   -0.05%
04/16/19 44.27 44.27 44.09 169,940 44.19 0.05   0.11%
04/15/19 44.12 44.14 43.99 224,939 44.14 0.08   0.18%
04/12/19 44.11 44.20 43.95 199,100 44.06 0.22   0.50%
04/11/19 43.90 43.92 43.75 283,355 43.84 -0.01   -0.02%
04/10/19 43.79 43.85 43.65 182,494 43.85 0.16   0.37%
04/09/19 43.88 43.88 43.64 211,376 43.69 -0.37   -0.84%
04/08/19 43.89 44.06 43.79 141,659 44.06 0.10   0.23%
04/05/19 43.86 43.96 43.78 292,100 43.96 0.22   0.50%
04/04/19 43.63 43.77 43.57 888,601 43.74 0.19   0.44%
04/03/19 43.61 43.74 43.44 229,991 43.55 0.09   0.21%
04/02/19 43.58 43.58 43.33 366,836 43.46 -0.03   -0.07%
04/01/19 43.36 43.56 43.27 293,414 43.49 0.43   1.00%
03/29/19 43.02 43.07 42.82 211,000 43.06 0.29   0.68%
03/28/19 42.73 42.88 42.55 288,271 42.77 0.11   0.26%
03/27/19 42.75 42.91 42.41 210,388 42.66 -0.07   -0.16%
03/26/19 42.69 42.91 42.54 188,534 42.73 0.21   0.49%
03/25/19 42.47 42.69 42.30 345,713 42.52 0.01   0.02%
03/22/19 43.07 43.11 42.49 610,300 42.51 -0.76   -1.76%
03/21/19 42.64 43.33 42.61 184,973 43.27 0.57   1.33%
03/20/19 42.93 43.01 42.57 330,935 42.70 -0.28   -0.65%
03/19/19 43.23 43.28 42.80 208,918 42.98 -0.06   -0.14%
03/18/19 42.84 43.06 42.82 234,231 43.04 0.20   0.47%
03/15/19 42.71 42.94 42.68 255,500 42.84 0.23   0.54%
03/14/19 42.63 42.64 42.46 249,724 42.61 0.00   0.00%
03/13/19 42.47 42.73 42.33 328,143 42.61 0.31   0.73%
03/12/19 42.37 42.46 42.27 282,139 42.30 -0.01   -0.02%
03/11/19 41.89 42.32 41.80 382,566 42.31 0.51   1.22%
03/08/19 41.64 41.80 41.49 205,300 41.80 -0.06   -0.14%
03/07/19 42.15 42.15 41.72 239,131 41.86 -0.30   -0.71%
03/06/19 42.32 42.41 42.09 242,761 42.16 -0.20   -0.47%
03/05/19 42.46 42.46 42.31 201,867 42.36 -0.07   -0.16%
03/04/19 42.80 42.84 42.09 239,700 42.43 -0.22   -0.52%
03/01/19 42.64 42.73 42.40 168,800 42.65 0.28   0.66%
02/28/19 42.46 42.50 42.35 164,346 42.37 -0.12   -0.28%
02/27/19 42.45 42.52 42.25 202,884 42.49 -0.01   -0.02%
02/26/19 42.42 42.65 42.42 349,448 42.50 -0.06   -0.14%
02/25/19 42.74 42.76 42.52 265,103 42.56 0.06   0.14%
02/22/19 42.28 42.51 42.27 307,100 42.50 0.33   0.78%
02/21/19 42.21 42.29 42.03 227,340 42.17 -0.11   -0.26%
02/20/19 42.15 42.35 42.13 251,085 42.28 0.10   0.24%
02/19/19 42.02 42.31 41.99 221,797 42.18 -0.02   -0.05%
02/15/19 42.00 42.20 41.95 228,200 42.20 0.51   1.22%
02/14/19 41.63 41.85 41.46 237,188 41.69 -0.09   -0.22%
02/13/19 41.76 41.89 41.66 341,246 41.78 0.16   0.38%
02/12/19 41.32 41.66 41.32 226,250 41.62 0.58   1.41%
02/11/19 41.14 41.14 40.95 591,006 41.04 0.03   0.07%
02/08/19 40.76 41.01 40.62 375,700 41.01 0.06   0.15%
02/07/19 41.08 41.17 40.68 232,933 40.95 -0.40   -0.97%
02/06/19 41.30 41.38 41.15 862,519 41.35 0.03   0.07%
02/05/19 41.18 41.32 41.11 316,650 41.32 0.24   0.58%
Download Data To Spreadsheet
Wisdomtree US Quality Divd Fund (DGRW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wisdomtree US Quality Divd Fund Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DGRW Stock Grade:
Fundamental Grade:
Quantitative Grade:
DGRW Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DGRW Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Wisdomtree US Quality Divd Fund Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report