Powered by

Powered by Portfolio Grader

Wisdomtree US Quality Divd Fund (DGRW)

42.21 0.03 (0.08%) 12:41 EST
DGRW Stock Quote Delayed 15 Minutes

  • DGRW Stock Chart

  • Historical DGRW Prices

  
Dividend & Yield:       0.83 (1.97%)
P/E:       -
Market Cap:       2.25B
EPS:       -
Volume:       95,953
Day's Range:       42.13 - 42.28
52wk Range:       35.85 - 44.96
Quotes delayed at least 20 mins.
Historical Data for DGRW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/19/19 42.02 42.31 41.99 221,797 42.18 -0.02   -0.05%
02/15/19 42.00 42.20 41.95 228,200 42.20 0.51   1.22%
02/14/19 41.63 41.85 41.46 237,188 41.69 -0.09   -0.22%
02/13/19 41.76 41.89 41.66 341,246 41.78 0.16   0.38%
02/12/19 41.32 41.66 41.32 226,250 41.62 0.58   1.41%
02/11/19 41.14 41.14 40.95 591,006 41.04 0.03   0.07%
02/08/19 40.76 41.01 40.62 375,700 41.01 0.06   0.15%
02/07/19 41.08 41.17 40.68 232,933 40.95 -0.40   -0.97%
02/06/19 41.30 41.38 41.15 862,519 41.35 0.03   0.07%
02/05/19 41.18 41.32 41.11 316,650 41.32 0.24   0.58%
02/04/19 40.84 41.08 40.72 441,332 41.08 0.29   0.71%
02/01/19 40.78 40.95 40.68 818,200 40.79 0.09   0.22%
01/31/19 40.39 40.73 40.30 511,455 40.70 0.25   0.62%
01/30/19 40.11 40.58 39.92 607,866 40.45 0.66   1.66%
01/29/19 39.81 39.92 39.69 279,211 39.79 -0.02   -0.05%
01/28/19 39.76 39.81 39.51 422,394 39.81 -0.31   -0.77%
01/25/19 40.17 40.26 40.02 357,200 40.12 0.20   0.50%
01/24/19 39.97 40.04 39.67 232,616 39.92 -0.05   -0.13%
01/23/19 40.05 40.19 39.58 485,243 39.97 0.19   0.48%
01/22/19 40.12 40.13 39.52 580,729 39.78 -0.55   -1.36%
01/18/19 40.09 40.40 39.96 548,500 40.33 0.54   1.36%
01/17/19 39.33 39.90 39.25 382,769 39.79 0.33   0.84%
01/16/19 39.47 39.62 39.43 323,514 39.46 0.06   0.15%
01/15/19 39.23 39.48 39.19 236,869 39.40 0.21   0.54%
01/14/19 39.13 39.32 39.09 341,049 39.19 -0.23   -0.58%
01/11/19 39.31 39.43 39.13 493,900 39.42 0.04   0.10%
01/10/19 39.14 39.40 38.91 320,647 39.38 0.17   0.43%
01/09/19 39.27 39.38 39.04 390,126 39.21 0.09   0.23%
01/08/19 39.15 39.20 38.77 396,026 39.12 0.38   0.98%
01/07/19 38.53 38.99 38.32 442,245 38.74 0.24   0.62%
01/04/19 37.78 38.58 37.78 634,300 38.50 1.26   3.38%
01/03/19 37.96 37.96 37.24 500,779 37.24 -1.05   -2.74%
01/02/19 37.73 38.44 37.72 383,272 38.29 -0.04   -0.10%
12/31/18 38.26 38.35 37.97 772,800 38.33 0.34   0.89%
12/28/18 38.26 38.48 37.80 1,121,500 37.99 -0.01   -0.03%
12/27/18 37.10 38.00 36.64 986,692 38.00 0.35   0.93%
12/26/18 36.21 37.68 35.85 1,124,853 37.65 1.56   4.32%
12/24/18 36.81 36.88 36.02 452,200 36.09 -1.04   -2.80%
12/21/18 37.89 38.40 37.06 762,700 37.13 -0.57   -1.51%
12/20/18 38.17 38.38 37.41 1,620,570 37.70 -0.63   -1.64%
12/19/18 38.97 39.43 38.07 466,426 38.33 -0.56   -1.44%
12/18/18 39.21 39.36 38.65 495,574 38.89 0.01   0.03%
12/17/18 39.45 39.69 38.66 574,129 38.88 -0.81   -2.04%
12/14/18 40.26 40.33 39.55 427,200 39.69 -0.92   -2.27%
12/13/18 40.78 40.87 40.42 213,872 40.61 -0.04   -0.10%
12/12/18 40.94 41.12 40.62 459,783 40.65 0.21   0.52%
12/11/18 40.94 41.06 40.17 255,002 40.44 0.01   0.02%
12/10/18 40.40 40.53 39.56 850,099 40.43 -0.01   -0.02%
12/07/18 41.26 41.47 40.24 631,000 40.44 -0.89   -2.15%
12/06/18 40.90 41.33 40.25 889,565 41.33 -0.18   -0.43%
12/04/18 42.75 42.75 41.42 605,200 41.51 -1.29   -3.01%
Download Data To Spreadsheet
Wisdomtree US Quality Divd Fund (DGRW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wisdomtree US Quality Divd Fund Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DGRW Stock Grade:
Fundamental Grade:
Quantitative Grade:
DGRW Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DGRW Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Wisdomtree US Quality Divd Fund Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report