Powered by

Powered by Portfolio Grader

Emrg Mkts Smallcap Div Wisdomtree (DGS)

46.45 0.10 (0.21%) 16:10 EST
DGS Stock Quote Delayed 15 Minutes

  • DGS Stock Chart

  • Historical DGS Prices

  
Dividend & Yield:       1.70 (3.66%)
P/E:       -
Market Cap:       1.48B
EPS:       -
Volume:       90,003
Day's Range:       46.27 - 46.49
52wk Range:       39.79 - 55.49
Quotes delayed at least 20 mins.
Historical Data for DGS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/20/19 46.53 46.79 46.45 129,227 46.55 0.19   0.41%
02/19/19 45.88 46.50 45.88 163,470 46.36 0.33   0.72%
02/15/19 45.87 46.03 45.82 93,600 46.03 0.13   0.28%
02/14/19 45.58 46.03 45.50 101,938 45.90 0.16   0.35%
02/13/19 46.00 46.06 45.65 156,357 45.74 -0.22   -0.48%
02/12/19 45.90 46.09 45.87 93,708 45.96 0.30   0.66%
02/11/19 45.78 45.80 45.60 53,431 45.66 -0.30   -0.65%
02/08/19 45.93 46.02 45.71 478,800 45.96 -0.08   -0.17%
02/07/19 46.12 46.26 45.64 75,544 46.04 -0.33   -0.71%
02/06/19 46.75 46.75 46.25 256,578 46.38 -0.47   -1.00%
02/05/19 46.37 46.89 46.30 215,072 46.84 0.60   1.30%
02/04/19 46.00 46.35 45.95 106,476 46.24 0.11   0.24%
02/01/19 46.02 46.21 46.01 72,100 46.13 -0.16   -0.35%
01/31/19 46.14 46.36 46.05 124,584 46.29 0.38   0.83%
01/30/19 45.28 46.03 45.09 91,781 45.91 0.86   1.91%
01/29/19 45.12 45.18 44.97 75,835 45.05 0.00   0.00%
01/28/19 44.82 45.06 44.74 140,282 45.05 -0.28   -0.62%
01/25/19 45.13 45.43 45.13 306,000 45.33 0.44   0.98%
01/24/19 44.58 44.97 44.58 147,424 44.89 0.39   0.88%
01/23/19 44.40 44.51 44.21 75,953 44.50 0.65   1.48%
01/22/19 44.02 44.15 43.70 132,485 43.85 -0.66   -1.48%
01/18/19 44.43 44.57 44.35 114,100 44.51 0.17   0.38%
01/17/19 43.92 44.47 43.92 174,680 44.34 -0.06   -0.14%
01/16/19 44.11 44.50 44.11 216,134 44.40 0.55   1.25%
01/15/19 43.74 43.98 43.70 89,366 43.85 0.29   0.67%
01/14/19 43.30 43.75 43.30 146,284 43.56 -0.16   -0.37%
01/11/19 43.54 43.76 43.46 77,500 43.72 -0.09   -0.21%
01/10/19 43.28 43.85 43.28 210,004 43.81 0.49   1.13%
01/09/19 43.06 43.49 43.03 129,519 43.32 0.49   1.14%
01/08/19 42.75 42.93 42.59 61,652 42.83 0.11   0.26%
01/07/19 42.72 42.92 42.56 69,528 42.72 0.00   0.00%
01/04/19 41.98 42.79 41.98 135,300 42.72 1.22   2.94%
01/03/19 41.75 41.78 41.38 117,309 41.50 -0.65   -1.54%
01/02/19 41.65 42.15 41.65 153,764 42.15 0.26   0.62%
12/31/18 42.25 42.34 41.83 312,700 41.89 -0.03   -0.07%
12/28/18 42.00 42.17 41.83 200,700 41.92 0.16   0.38%
12/27/18 41.34 41.76 41.11 257,613 41.76 -0.11   -0.26%
12/26/18 41.20 41.87 41.04 220,569 41.87 0.65   1.58%
12/24/18 41.35 41.74 41.19 98,000 41.22 -0.43   -1.03%
12/21/18 42.04 42.29 41.54 280,700 41.65 -0.50   -1.19%
12/20/18 42.27 42.49 41.87 361,041 42.15 0.43   1.03%
12/19/18 42.42 42.81 41.44 246,997 41.72 -0.56   -1.32%
12/18/18 42.27 42.53 42.17 216,758 42.28 0.20   0.48%
12/17/18 42.44 42.59 42.01 188,912 42.08 -0.52   -1.22%
12/14/18 42.59 42.89 42.53 84,700 42.60 -0.45   -1.05%
12/13/18 43.09 43.28 42.94 96,626 43.05 0.05   0.12%
12/12/18 42.97 43.27 42.93 124,011 43.00 0.53   1.25%
12/11/18 42.66 42.72 42.16 102,571 42.47 0.25   0.59%
12/10/18 42.26 42.41 41.77 178,946 42.22 -0.22   -0.52%
12/07/18 43.10 43.39 42.38 114,200 42.44 -0.82   -1.90%
12/06/18 42.51 43.37 42.47 537,900 43.26 -0.23   -0.53%
12/04/18 44.24 44.41 43.46 183,300 43.49 -0.66   -1.49%
Download Data To Spreadsheet
Emrg Mkts Smallcap Div Wisdomtree (DGS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Emrg Mkts Smallcap Div Wisdomtree Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DGS Stock Grade:
Fundamental Grade:
Quantitative Grade:
DGS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DGS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Emrg Mkts Smallcap Div Wisdomtree Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report