Powered by

Powered by Portfolio Grader

Emrg Mkts Smallcap Div Wisdomtree (DGS)

48.62 0.13 (0.27%) 20:00 EDT
DGS Stock Quote Delayed 15 Minutes
  • DGS Stock Chart

  • Historical DGS Prices

 
Dividend & Yield:       1.70 (3.49%)
P/E:       -
Market Cap:       1.55B
EPS:       -
Volume:       180,900
Day's Range:       48.39 - 48.67
52wk Range:       39.79 - 54.00
Quotes delayed at least 20 mins.
Historical Data for DGS
Date Open High Low Volume Close Change %
04/18/19 48.59 48.67 48.39 180,900 48.62 -0.13   -0.27%
04/17/19 48.98 48.98 48.69 69,721 48.75 0.08   0.16%
04/16/19 48.59 48.76 48.58 86,548 48.67 0.24   0.50%
04/15/19 48.51 48.51 48.33 70,740 48.43 -0.22   -0.45%
04/12/19 48.68 48.78 48.56 50,100 48.65 0.42   0.87%
04/11/19 48.43 48.47 48.17 51,819 48.23 -0.56   -1.15%
04/10/19 48.73 48.88 48.71 102,866 48.79 0.30   0.62%
04/09/19 48.60 48.63 48.47 69,171 48.49 -0.04   -0.08%
04/08/19 48.42 48.62 48.36 125,952 48.53 -0.12   -0.25%
04/05/19 48.50 48.72 48.42 114,700 48.65 0.19   0.39%
04/04/19 48.15 48.49 48.12 106,807 48.46 0.33   0.69%
04/03/19 48.04 48.38 48.04 108,947 48.13 0.35   0.73%
04/02/19 47.91 47.95 47.62 79,530 47.78 -0.16   -0.33%
04/01/19 47.78 48.02 47.71 146,928 47.94 0.83   1.76%
03/29/19 47.10 47.21 46.97 49,600 47.11 0.47   1.01%
03/28/19 46.54 46.70 46.34 50,420 46.64 0.12   0.26%
03/27/19 46.67 46.80 46.37 91,819 46.52 -0.37   -0.79%
03/26/19 46.84 47.00 46.71 40,139 46.89 0.07   0.15%
03/25/19 46.65 47.00 46.59 51,286 46.82 0.18   0.39%
03/22/19 47.24 47.38 46.60 81,600 46.64 -1.25   -2.61%
03/21/19 47.73 47.89 47.59 103,724 47.89 -0.02   -0.04%
03/20/19 47.64 48.21 47.42 88,253 47.91 0.14   0.29%
03/19/19 47.86 47.92 47.70 98,131 47.77 -0.02   -0.04%
03/18/19 47.68 47.82 47.59 113,684 47.79 0.43   0.91%
03/15/19 47.15 47.40 47.06 105,400 47.36 0.66   1.41%
03/14/19 46.79 46.79 46.62 78,278 46.70 -0.29   -0.62%
03/13/19 47.01 47.07 46.92 76,677 46.99 0.14   0.30%
03/12/19 46.76 46.97 46.76 73,857 46.85 0.12   0.26%
03/11/19 46.40 46.76 46.40 98,018 46.73 0.69   1.50%
03/08/19 45.87 46.04 45.80 83,900 46.04 -0.08   -0.17%
03/07/19 46.59 46.65 46.06 90,211 46.12 -0.68   -1.45%
03/06/19 47.13 47.13 46.80 38,155 46.80 -0.27   -0.57%
03/05/19 46.87 47.15 46.80 57,654 47.07 0.41   0.88%
03/04/19 46.91 46.91 46.38 101,283 46.66 0.10   0.21%
03/01/19 46.68 46.71 46.44 91,500 46.56 0.19   0.41%
02/28/19 46.60 46.60 46.25 48,693 46.37 -0.46   -0.98%
02/27/19 46.92 46.99 46.70 50,443 46.83 -0.38   -0.80%
02/26/19 47.07 47.32 47.02 56,682 47.21 -0.10   -0.21%
02/25/19 47.33 47.58 47.27 75,320 47.31 0.49   1.05%
02/22/19 46.75 47.00 46.69 94,700 46.82 0.37   0.80%
02/21/19 46.49 46.49 46.27 90,003 46.45 -0.10   -0.21%
02/20/19 46.53 46.79 46.45 129,227 46.55 0.19   0.41%
02/19/19 45.88 46.50 45.88 163,470 46.36 0.33   0.72%
02/15/19 45.87 46.03 45.82 93,600 46.03 0.13   0.28%
02/14/19 45.58 46.03 45.50 101,938 45.90 0.16   0.35%
02/13/19 46.00 46.06 45.65 156,357 45.74 -0.22   -0.48%
02/12/19 45.90 46.09 45.87 93,708 45.96 0.30   0.66%
02/11/19 45.78 45.80 45.60 53,431 45.66 -0.30   -0.65%
02/08/19 45.93 46.02 45.71 478,800 45.96 -0.08   -0.17%
02/07/19 46.12 46.26 45.64 75,544 46.04 -0.33   -0.71%
02/06/19 46.75 46.75 46.25 256,578 46.38 -0.47   -1.00%
02/05/19 46.37 46.89 46.30 215,072 46.84 0.60   1.30%
Emrg Mkts Smallcap Div Wisdomtree (DGS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Emrg Mkts Smallcap Div Wisdomtree Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DGS Stock Grade:
Fundamental Grade:
Quantitative Grade:
DGS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DGS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Emrg Mkts Smallcap Div Wisdomtree Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report