Powered by

Powered by Portfolio Grader

D.R.Horton (DHI)

35.50 0.58 (1.61%) 16:51 EST
DHI Stock Quote Delayed 15 Minutes

  • DHI Stock Chart

  • Historical DHI Prices

  
Dividend & Yield:       0.50 (1.41%)
P/E:       11.83
Market Cap:       13.40B
EPS:       3
Volume:       5.76M
Day's Range:       35.37 - 36.62
52wk Range:       32.53 - 53.32
Quotes delayed at least 20 mins.
Historical Data for DHI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 35.63 36.62 35.37 5,763,500 35.50 -0.58   -1.61%
12/13/18 36.09 36.48 35.88 2,901,341 36.08 0.11   0.31%
12/12/18 36.10 36.52 35.61 3,102,119 35.97 0.23   0.64%
12/11/18 36.42 36.58 35.65 2,998,503 35.74 -0.18   -0.50%
12/10/18 36.46 36.96 35.76 3,576,650 35.92 -0.54   -1.48%
12/07/18 37.00 37.81 36.43 3,591,500 36.46 -0.50   -1.35%
12/06/18 35.94 37.07 35.90 4,474,913 36.96 0.68   1.87%
12/04/18 37.47 37.76 36.25 7,758,800 36.28 -1.71   -4.50%
12/03/18 37.66 38.11 36.73 4,057,308 37.99 0.77   2.07%
11/30/18 37.30 37.50 36.83 5,027,800 37.22 -0.13   -0.35%
11/29/18 37.24 37.72 37.00 5,969,486 37.35 0.03   0.08%
11/28/18 36.46 37.32 35.19 5,350,656 37.32 1.02   2.81%
11/27/18 35.81 36.65 35.81 4,578,706 36.30 0.18   0.50%
11/26/18 36.04 36.38 35.59 7,852,650 36.12 0.31   0.87%
11/23/18 35.50 36.17 35.39 2,377,100 35.81 0.01   0.03%
11/21/18 0.00 35.80 35.80 0 35.80 0.94   2.70%
11/20/18 34.23 35.29 34.22 7,180,882 34.86 -0.10   -0.29%
11/19/18 34.56 35.15 33.98 7,920,153 34.96 0.18   0.52%
11/16/18 33.47 34.92 33.39 4,968,300 34.78 1.20   3.57%
11/15/18 33.69 33.96 32.53 9,517,516 33.58 -0.90   -2.61%
11/14/18 35.09 35.52 34.27 5,515,632 34.48 -0.21   -0.61%
11/13/18 34.07 34.91 33.85 7,578,268 34.69 0.80   2.36%
11/12/18 33.98 34.49 33.77 6,553,497 33.89 -0.51   -1.48%
11/09/18 34.09 35.04 33.95 8,825,300 34.40 0.18   0.53%
11/08/18 35.04 36.23 33.70 12,123,634 34.22 -3.37   -8.97%
11/07/18 37.83 37.93 36.78 5,373,176 37.59 0.10   0.27%
11/06/18 37.34 37.60 36.87 3,696,319 37.49 0.13   0.35%
11/05/18 36.09 37.38 36.04 5,494,847 37.36 1.27   3.52%
11/02/18 37.30 37.30 35.48 5,086,400 36.09 -0.88   -2.38%
11/01/18 36.05 37.37 35.75 6,087,851 36.97 1.01   2.81%
10/31/18 36.62 36.81 35.61 5,501,730 35.96 -0.40   -1.10%
10/30/18 34.93 36.41 34.63 6,062,074 36.36 1.32   3.77%
10/29/18 36.71 36.79 34.65 5,295,008 35.04 -1.01   -2.80%
10/26/18 34.99 37.13 34.79 7,993,100 36.05 0.43   1.21%
10/25/18 34.77 35.91 34.63 6,341,303 35.62 1.20   3.49%
10/24/18 35.68 36.34 34.38 7,610,803 34.42 -1.26   -3.53%
10/23/18 34.62 36.34 34.37 10,296,336 35.68 0.71   2.03%
10/22/18 36.05 36.11 34.88 8,075,580 34.97 -0.95   -2.64%
10/19/18 37.23 37.49 35.72 4,972,600 35.92 -1.46   -3.91%
10/18/18 37.25 37.99 37.05 3,988,951 37.38 -0.40   -1.06%
10/17/18 38.27 38.35 37.30 6,704,166 37.78 -0.87   -2.25%
10/16/18 38.08 38.67 37.59 4,647,993 38.65 0.97   2.57%
10/15/18 37.42 37.99 37.28 3,435,710 37.68 0.05   0.13%
10/12/18 38.36 38.40 37.42 4,428,600 37.63 -0.29   -0.76%
10/11/18 38.28 39.01 37.80 5,898,635 37.92 -0.35   -0.91%
10/10/18 39.18 39.62 38.20 7,801,267 38.27 -1.12   -2.84%
10/09/18 40.50 40.76 39.26 5,180,019 39.39 -1.26   -3.10%
10/08/18 39.90 40.86 39.86 5,072,133 40.65 0.39   0.97%
10/05/18 40.54 40.86 39.43 8,087,200 40.26 -0.24   -0.59%
10/04/18 41.40 41.48 39.97 5,878,083 40.50 -0.98   -2.36%
10/03/18 42.50 42.86 41.33 5,071,349 41.48 -1.11   -2.61%
Download Data To Spreadsheet
D.R.Horton (DHI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

D.R.Horton Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DHI Stock Grade:
Fundamental Grade:
Quantitative Grade:
DHI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DHI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

D.R.Horton Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report