Powered by

Powered by Portfolio Grader

D.R.Horton (DHI)

46.42 0.65 (1.42%) 18:36 EDT
DHI Stock Quote Delayed 15 Minutes

  • DHI Stock Chart

  • Historical DHI Prices

  
Dividend & Yield:       0.50 (1.08%)
P/E:       15.47
Market Cap:       17.52B
EPS:       3
Volume:       7.80M
Day's Range:       45.60 - 46.51
52wk Range:       32.39 - 46.91
Quotes delayed at least 20 mins.
Historical Data for DHI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 45.80 46.51 45.60 7,803,300 46.42 0.65   1.42%
04/17/19 45.62 45.95 45.47 5,409,229 45.77 0.08   0.18%
04/16/19 45.58 45.86 45.45 6,132,923 45.69 0.27   0.59%
04/15/19 45.57 45.68 45.13 7,150,069 45.42 0.07   0.15%
04/12/19 44.94 45.40 44.69 10,711,800 45.35 0.50   1.11%
04/11/19 43.80 44.96 43.66 6,245,498 44.85 0.92   2.09%
04/10/19 43.54 43.99 43.52 3,492,778 43.93 0.53   1.22%
04/09/19 43.52 43.80 43.24 3,837,325 43.40 -0.30   -0.69%
04/08/19 43.48 43.80 43.25 3,187,079 43.70 0.15   0.34%
04/05/19 42.96 43.60 42.77 5,736,300 43.55 0.74   1.73%
04/04/19 41.73 43.00 41.73 5,878,960 42.81 0.92   2.20%
04/03/19 42.00 42.56 41.65 4,155,396 41.89 0.19   0.46%
04/02/19 41.73 41.85 41.38 3,603,765 41.70 -0.01   -0.02%
04/01/19 41.57 41.85 40.89 5,622,855 41.71 0.33   0.80%
03/29/19 41.85 42.32 41.32 7,049,100 41.38 -0.29   -0.70%
03/28/19 42.55 42.74 41.35 4,366,934 41.67 -0.87   -2.05%
03/27/19 42.14 43.36 41.91 6,639,832 42.54 0.95   2.28%
03/26/19 41.92 42.04 40.90 5,675,384 41.59 -0.37   -0.88%
03/25/19 40.79 42.24 40.79 8,423,987 41.96 1.03   2.52%
03/22/19 40.47 41.44 40.28 5,385,600 40.93 0.39   0.96%
03/21/19 39.40 40.84 39.30 7,053,648 40.54 1.33   3.39%
03/20/19 39.46 39.90 38.38 7,140,447 39.21 -0.37   -0.93%
03/19/19 40.46 40.66 39.48 4,493,531 39.58 -0.88   -2.17%
03/18/19 40.67 41.00 40.28 3,513,173 40.46 -0.30   -0.74%
03/15/19 41.10 41.53 40.71 4,179,200 40.76 -0.04   -0.10%
03/14/19 40.86 41.04 40.56 4,036,005 40.80 -0.15   -0.37%
03/13/19 41.40 41.77 40.92 4,468,516 40.95 -0.45   -1.09%
03/12/19 41.25 41.47 40.80 4,085,225 41.40 0.30   0.73%
03/11/19 40.38 41.24 40.28 4,606,005 41.10 0.70   1.73%
03/08/19 40.34 40.97 40.09 6,110,200 40.40 -0.16   -0.39%
03/07/19 39.34 40.61 39.32 7,782,830 40.56 1.41   3.60%
03/06/19 39.11 39.39 38.80 4,687,846 39.15 0.00   0.00%
03/05/19 39.99 40.00 38.85 5,651,900 39.15 -0.84   -2.10%
03/04/19 39.04 40.05 38.97 8,170,273 39.99 1.21   3.12%
03/01/19 39.17 39.28 37.81 7,778,200 38.78 -0.11   -0.28%
02/28/19 39.57 40.16 38.80 7,247,803 38.89 -1.15   -2.87%
02/27/19 40.63 40.72 39.58 5,262,171 40.04 -0.56   -1.38%
02/26/19 40.49 41.13 40.07 4,339,962 40.60 -0.19   -0.47%
02/25/19 41.05 41.48 40.66 8,060,848 40.79 -0.05   -0.12%
02/22/19 40.49 41.04 40.17 5,142,500 40.84 0.57   1.42%
02/21/19 39.35 40.28 39.20 4,655,318 40.27 0.40   1.00%
02/20/19 40.24 40.52 39.56 4,320,818 39.87 -0.56   -1.39%
02/19/19 40.00 40.86 39.79 5,214,283 40.43 0.46   1.15%
02/15/19 39.92 40.22 39.56 7,585,300 39.97 0.17   0.43%
02/14/19 39.64 40.11 39.08 7,735,985 39.80 -0.37   -0.92%
02/13/19 40.72 41.14 39.40 8,433,930 40.17 -0.44   -1.08%
02/12/19 38.25 40.67 38.08 10,345,037 40.61 2.85   7.55%
02/11/19 37.65 37.84 37.23 3,667,828 37.76 0.04   0.11%
02/08/19 37.97 38.25 37.16 4,938,500 37.72 -0.73   -1.90%
02/07/19 37.30 38.47 37.30 7,052,327 38.45 0.92   2.45%
02/06/19 38.21 38.33 37.31 6,524,268 37.53 -0.82   -2.14%
02/05/19 37.70 38.43 37.61 4,130,208 38.35 0.62   1.64%
Download Data To Spreadsheet
D.R.Horton (DHI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

D.R.Horton Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

DHI Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
DHI Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: D
DHI Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

D.R.Horton Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report