Powered by

Powered by Portfolio Grader

D.R.Horton (DHI)

40.27 0.40 (1.00%) 18:30 EST
DHI Stock Quote Delayed 15 Minutes

  • DHI Stock Chart

  • Historical DHI Prices

  
Dividend & Yield:       0.50 (1.24%)
P/E:       13.42
Market Cap:       15.20B
EPS:       3
Volume:       4.71M
Day's Range:       39.20 - 40.28
52wk Range:       32.39 - 47.00
Quotes delayed at least 20 mins.
Historical Data for DHI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 39.35 40.28 39.20 4,655,318 40.27 0.40   1.00%
02/20/19 40.24 40.52 39.56 4,320,818 39.87 -0.56   -1.39%
02/19/19 40.00 40.86 39.79 5,214,283 40.43 0.46   1.15%
02/15/19 39.92 40.22 39.56 7,585,300 39.97 0.17   0.43%
02/14/19 39.64 40.11 39.08 7,735,985 39.80 -0.37   -0.92%
02/13/19 40.72 41.14 39.40 8,433,930 40.17 -0.44   -1.08%
02/12/19 38.25 40.67 38.08 10,345,037 40.61 2.85   7.55%
02/11/19 37.65 37.84 37.23 3,667,828 37.76 0.04   0.11%
02/08/19 37.97 38.25 37.16 4,938,500 37.72 -0.73   -1.90%
02/07/19 37.30 38.47 37.30 7,052,327 38.45 0.92   2.45%
02/06/19 38.21 38.33 37.31 6,524,268 37.53 -0.82   -2.14%
02/05/19 37.70 38.43 37.61 4,130,208 38.35 0.62   1.64%
02/04/19 37.90 38.21 37.48 4,815,971 37.73 -0.26   -0.68%
02/01/19 38.55 39.20 37.95 8,082,900 37.99 -0.46   -1.20%
01/31/19 37.65 38.99 37.00 11,088,492 38.45 0.86   2.29%
01/30/19 36.70 37.64 36.05 8,642,223 37.59 0.91   2.48%
01/29/19 35.87 36.74 34.96 12,026,687 36.68 0.29   0.80%
01/28/19 36.53 37.46 36.17 10,156,982 36.39 -0.91   -2.44%
01/25/19 38.57 39.21 36.40 15,999,100 37.30 -1.00   -2.61%
01/24/19 37.31 38.47 37.26 9,169,577 38.30 1.00   2.68%
01/23/19 37.14 37.66 36.71 6,362,992 37.30 0.88   2.42%
01/22/19 37.00 37.12 36.21 4,879,939 36.42 -0.76   -2.04%
01/18/19 37.71 37.81 37.03 5,066,900 37.18 -0.43   -1.14%
01/17/19 37.48 37.96 37.31 4,774,045 37.61 -0.24   -0.63%
01/16/19 38.43 38.53 37.67 4,582,750 37.85 -0.63   -1.64%
01/15/19 38.51 39.01 38.01 4,851,891 38.48 0.06   0.16%
01/14/19 39.30 39.42 38.37 8,318,075 38.42 -1.18   -2.98%
01/11/19 39.11 40.13 38.84 5,860,500 39.60 0.49   1.25%
01/10/19 39.37 39.63 38.66 7,246,842 39.11 -0.47   -1.19%
01/09/19 38.11 39.97 37.29 11,886,211 39.58 2.33   6.26%
01/08/19 37.96 38.01 36.88 4,636,659 37.25 -0.15   -0.40%
01/07/19 36.79 38.12 36.65 7,494,611 37.40 0.65   1.77%
01/04/19 35.56 36.87 35.40 5,266,100 36.75 1.62   4.61%
01/03/19 35.14 35.82 34.61 5,165,311 35.13 -0.14   -0.40%
01/02/19 34.15 35.56 34.08 4,761,766 35.27 0.61   1.76%
12/31/18 34.74 35.03 33.68 3,171,200 34.66 0.07   0.20%
12/28/18 34.64 35.38 34.10 4,254,100 34.59 0.03   0.09%
12/27/18 33.59 34.57 33.46 4,141,867 34.56 0.38   1.11%
12/26/18 33.10 34.24 32.55 4,646,903 34.18 1.22   3.70%
12/24/18 33.45 33.71 32.39 3,037,500 32.96 -0.66   -1.96%
12/21/18 35.04 35.65 33.61 8,964,100 33.62 -1.44   -4.11%
12/20/18 35.51 36.22 34.91 6,433,655 35.06 -0.58   -1.63%
12/19/18 36.17 37.07 35.47 7,630,645 35.64 -0.40   -1.11%
12/18/18 35.94 36.70 35.61 8,139,671 36.04 0.74   2.10%
12/17/18 35.29 35.99 35.13 4,264,638 35.30 -0.20   -0.56%
12/14/18 35.63 36.62 35.37 5,763,500 35.50 -0.58   -1.61%
12/13/18 36.09 36.48 35.88 2,901,341 36.08 0.11   0.31%
12/12/18 36.10 36.52 35.61 3,102,119 35.97 0.23   0.64%
12/11/18 36.42 36.58 35.65 2,998,503 35.74 -0.18   -0.50%
12/10/18 36.46 36.96 35.76 3,576,650 35.92 -0.54   -1.48%
12/07/18 37.00 37.81 36.43 3,591,500 36.46 -0.50   -1.35%
12/06/18 35.94 37.07 35.90 4,474,913 36.96 0.68   1.87%
12/04/18 37.47 37.76 36.25 7,758,800 36.28 -1.71   -4.50%
Download Data To Spreadsheet
D.R.Horton (DHI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

D.R.Horton Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

DHI Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
DHI Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: F
DHI Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: B

D.R.Horton Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report