Powered by

Powered by Portfolio Grader

Danaher Corp (DHR)

102.03 0.00 (0.00%) 8:36 EST
DHR Stock Quote Delayed 15 Minutes
  • DHR Stock Chart

  • Historical DHR Prices

 
Dividend & Yield:       0.62 (0.61%)
P/E:       28.26
Market Cap:       71.28B
EPS:       3.61
Volume:      
Day's Range:       102.03 - 102.03
52wk Range:       91.84 - 110.86
Quotes delayed at least 20 mins.
Historical Data for DHR
Date Open High Low Volume Close Change %
12/12/18 102.55 104.06 101.96 2,715,134 102.03 0.71   0.70%
12/11/18 102.97 103.55 100.60 1,996,163 101.32 -0.40   -0.39%
12/10/18 101.69 102.09 99.53 3,088,779 101.72 -0.15   -0.15%
12/07/18 104.66 105.47 101.38 2,443,000 101.87 -2.99   -2.85%
12/06/18 104.81 105.53 102.41 3,407,156 104.86 -1.44   -1.35%
12/04/18 108.70 108.90 106.01 4,189,900 106.30 -2.34   -2.15%
12/03/18 110.50 110.86 108.32 4,348,556 108.64 -0.90   -0.82%
11/30/18 108.11 109.67 108.00 3,278,500 109.54 1.60   1.48%
11/29/18 106.37 108.76 106.15 2,296,841 107.94 0.97   0.91%
11/28/18 104.46 107.09 104.28 2,142,245 106.97 2.97   2.86%
11/27/18 102.95 104.02 102.44 1,876,899 104.00 0.72   0.70%
11/26/18 103.10 103.45 102.55 2,020,772 103.28 0.87   0.85%
11/23/18 101.90 103.00 101.90 920,000 102.41 -0.53   -0.51%
11/21/18 0.00 102.94 102.94 0 102.94 0.97   0.95%
11/20/18 100.86 102.73 100.58 2,773,675 101.97 0.67   0.66%
11/19/18 103.26 103.41 100.63 2,859,579 101.30 -1.90   -1.84%
11/16/18 101.25 103.58 101.21 2,767,600 103.20 1.55   1.52%
11/15/18 100.08 101.67 98.71 2,265,150 101.65 0.91   0.90%
11/14/18 101.36 101.95 100.06 1,886,571 100.74 0.25   0.25%
11/13/18 101.89 102.85 100.30 1,986,358 100.49 -1.06   -1.04%
11/12/18 104.14 104.36 101.16 2,335,570 101.55 -2.84   -2.72%
11/09/18 104.41 104.62 103.25 2,609,900 104.39 -0.36   -0.34%
11/08/18 104.02 105.02 103.95 1,619,427 104.75 0.68   0.65%
11/07/18 102.03 104.17 101.85 2,036,492 104.07 2.85   2.82%
11/06/18 101.61 102.23 100.52 2,459,516 101.22 -0.54   -0.53%
11/05/18 101.55 102.02 101.03 1,981,745 101.76 0.51   0.50%
11/02/18 101.29 101.73 99.98 2,601,800 101.25 0.73   0.73%
11/01/18 99.39 100.77 98.75 2,269,916 100.52 1.12   1.13%
10/31/18 98.63 100.44 98.08 2,865,235 99.40 1.68   1.72%
10/30/18 97.14 98.38 96.48 3,178,496 97.72 0.87   0.90%
10/29/18 98.32 98.84 95.44 3,196,071 96.85 -0.29   -0.30%
10/26/18 97.01 98.09 95.93 2,730,600 97.14 -1.15   -1.17%
10/25/18 96.54 99.17 96.00 3,465,688 98.29 2.48   2.59%
10/24/18 97.74 98.65 95.67 3,315,801 95.81 -1.61   -1.65%
10/23/18 97.36 97.97 95.63 3,383,815 97.42 -1.14   -1.16%
10/22/18 100.47 100.85 97.67 3,649,013 98.56 -1.83   -1.82%
10/19/18 101.20 102.00 99.80 4,259,900 100.39 -0.85   -0.84%
10/18/18 106.00 106.10 100.50 5,531,383 101.24 -3.72   -3.54%
10/17/18 104.63 105.51 103.84 3,521,046 104.96 -0.09   -0.09%
10/16/18 102.95 105.13 102.59 2,347,594 105.05 3.06   3.00%
10/15/18 102.90 103.04 101.84 2,239,738 101.99 -1.39   -1.34%
10/12/18 102.85 103.79 101.80 2,901,300 103.38 2.11   2.08%
10/11/18 103.56 104.00 100.50 3,516,989 101.27 -2.57   -2.47%
10/10/18 106.50 106.59 103.76 3,385,957 103.84 -2.89   -2.71%
10/09/18 105.80 107.12 105.47 3,048,553 106.73 1.12   1.06%
10/08/18 106.84 107.05 104.53 2,100,882 105.61 -1.37   -1.28%
10/05/18 107.20 107.61 105.87 1,919,200 106.98 -0.02   -0.02%
10/04/18 108.16 108.27 106.61 1,874,488 107.00 -1.53   -1.41%
10/03/18 109.55 110.13 108.38 2,399,654 108.53 -0.43   -0.39%
Danaher Corp (DHR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Danaher Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DHR Stock Grade:
Fundamental Grade:
Quantitative Grade:
DHR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DHR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Danaher Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report