DHR
Danaher Corp
$132.04
0.41 (0.31%)
DHR Stock Quote Delayed 15 Minutes
| Historical Data for DHR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 132.64 | 133.24 | 131.80 | 1,772,800 | 132.04 | 0.41 0.31% |
| 05/23/19 | 130.75 | 131.72 | 130.22 | 1,618,530 | 131.63 | -0.11 -0.08% |
| 05/22/19 | 130.37 | 132.13 | 130.09 | 1,923,765 | 131.74 | 1.53 1.18% |
| 05/21/19 | 131.30 | 132.10 | 130.20 | 2,871,397 | 130.21 | -0.11 -0.08% |
| 05/20/19 | 130.18 | 130.94 | 129.39 | 2,548,417 | 130.32 | -0.78 -0.59% |
| 05/17/19 | 130.86 | 132.89 | 130.86 | 2,729,400 | 131.10 | -1.17 -0.88% |
| 05/16/19 | 131.74 | 133.14 | 131.36 | 2,303,714 | 132.27 | 1.22 0.93% |
| 05/15/19 | 129.72 | 131.54 | 128.98 | 1,649,274 | 131.05 | 0.30 0.23% |
| 05/14/19 | 129.88 | 131.84 | 129.75 | 1,759,497 | 130.75 | 1.29 1.00% |
| 05/13/19 | 129.44 | 130.28 | 128.31 | 2,323,675 | 129.46 | -2.22 -1.69% |
| 05/10/19 | 130.96 | 132.27 | 128.92 | 1,587,600 | 131.68 | 0.34 0.26% |
| 05/09/19 | 130.32 | 131.43 | 129.83 | 2,184,920 | 131.34 | -0.38 -0.29% |
| 05/08/19 | 130.84 | 132.97 | 130.38 | 2,371,199 | 131.72 | 0.99 0.76% |
| 05/07/19 | 133.09 | 133.09 | 129.72 | 2,261,592 | 130.73 | -3.06 -2.29% |
| 05/06/19 | 132.16 | 134.06 | 132.11 | 2,746,013 | 133.79 | -0.79 -0.59% |
| 05/03/19 | 133.99 | 134.67 | 133.22 | 2,315,000 | 134.58 | 1.07 0.80% |
| 05/02/19 | 131.74 | 133.56 | 131.22 | 1,702,546 | 133.51 | 1.95 1.48% |
| 05/01/19 | 132.66 | 132.68 | 131.11 | 1,811,800 | 131.56 | -0.88 -0.66% |
| 04/30/19 | 131.71 | 132.75 | 130.73 | 2,565,053 | 132.44 | 1.12 0.85% |
| 04/29/19 | 130.99 | 131.94 | 130.14 | 2,343,343 | 131.32 | 0.39 0.30% |
| 04/26/19 | 130.96 | 131.41 | 129.79 | 1,705,800 | 130.93 | 0.54 0.41% |
| 04/25/19 | 128.76 | 130.77 | 128.14 | 2,165,439 | 130.39 | 1.09 0.84% |
| 04/24/19 | 127.76 | 129.88 | 127.28 | 2,606,964 | 129.30 | 1.52 1.19% |
| 04/23/19 | 125.49 | 128.66 | 124.85 | 3,482,180 | 127.78 | 0.91 0.72% |
| 04/22/19 | 125.53 | 127.57 | 125.00 | 2,732,297 | 126.87 | 0.10 0.08% |
| 04/18/19 | 128.24 | 129.71 | 125.29 | 5,793,700 | 126.77 | 1.89 1.51% |
| 04/17/19 | 129.11 | 129.79 | 124.01 | 5,905,707 | 124.88 | -3.30 -2.57% |
| 04/16/19 | 131.42 | 131.70 | 127.82 | 3,125,756 | 128.18 | -2.32 -1.78% |
| 04/15/19 | 131.61 | 131.93 | 129.68 | 2,447,675 | 130.50 | -1.13 -0.86% |
| 04/12/19 | 131.65 | 132.52 | 131.02 | 2,187,500 | 131.63 | 0.20 0.15% |
| 04/11/19 | 131.76 | 131.89 | 130.85 | 1,451,943 | 131.43 | -0.07 -0.05% |
| 04/10/19 | 131.94 | 132.45 | 131.35 | 1,634,167 | 131.50 | -0.33 -0.25% |
| 04/09/19 | 131.23 | 132.53 | 131.03 | 2,063,425 | 131.83 | -0.12 -0.09% |
| 04/08/19 | 131.65 | 132.04 | 130.28 | 2,123,793 | 131.95 | 0.36 0.27% |
| 04/05/19 | 130.82 | 131.77 | 130.43 | 2,702,900 | 131.59 | 1.12 0.86% |
| 04/04/19 | 131.26 | 131.63 | 130.19 | 2,266,408 | 130.47 | -0.50 -0.38% |
| 04/03/19 | 132.07 | 132.07 | 130.85 | 2,349,105 | 130.97 | -0.65 -0.49% |
| 04/02/19 | 132.00 | 132.02 | 131.42 | 2,069,099 | 131.62 | -0.20 -0.15% |
| 04/01/19 | 133.15 | 134.50 | 131.31 | 2,384,440 | 131.82 | -0.20 -0.15% |
| 03/29/19 | 130.44 | 132.17 | 130.07 | 3,211,100 | 132.02 | 2.18 1.68% |
| 03/28/19 | 130.00 | 130.22 | 129.02 | 1,458,140 | 129.84 | 0.10 0.08% |
| 03/27/19 | 130.85 | 131.16 | 128.83 | 2,945,333 | 129.74 | -1.34 -1.02% |
| 03/26/19 | 130.69 | 132.05 | 130.42 | 1,902,359 | 131.08 | 1.62 1.25% |
| 03/25/19 | 129.37 | 130.22 | 128.85 | 1,750,262 | 129.46 | -0.23 -0.18% |
| 03/22/19 | 131.53 | 132.60 | 129.66 | 2,943,000 | 129.69 | -2.60 -1.97% |
| 03/21/19 | 128.79 | 132.43 | 128.79 | 3,006,173 | 132.29 | 2.55 1.97% |
| 03/20/19 | 129.35 | 130.18 | 129.07 | 3,179,986 | 129.74 | -0.12 -0.09% |
| 03/19/19 | 128.53 | 129.94 | 128.39 | 3,165,156 | 129.86 | 1.79 1.40% |
| 03/18/19 | 128.71 | 129.19 | 127.34 | 2,751,676 | 128.07 | -0.62 -0.48% |
| 03/15/19 | 128.13 | 129.42 | 128.03 | 5,489,300 | 128.69 | 0.58 0.45% |
| 03/14/19 | 128.00 | 128.26 | 127.54 | 2,280,589 | 128.11 | -0.02 -0.02% |
| 03/13/19 | 127.75 | 128.95 | 127.60 | 2,156,345 | 128.13 | 0.69 0.54% |
| 03/12/19 | 126.59 | 127.80 | 126.41 | 2,484,958 | 127.44 | 1.11 0.88% |
| 03/11/19 | 125.32 | 126.81 | 125.02 | 3,282,288 | 126.33 | 1.29 1.03% |
| 03/08/19 | 123.74 | 125.14 | 123.50 | 2,369,000 | 125.04 | 0.58 0.47% |
| 03/07/19 | 124.44 | 125.00 | 123.64 | 2,840,255 | 124.46 | -0.18 -0.14% |
| 03/06/19 | 125.01 | 125.27 | 123.77 | 3,794,162 | 124.64 | -0.71 -0.57% |
| 03/05/19 | 125.42 | 126.61 | 125.04 | 3,312,091 | 125.35 | -0.54 -0.43% |
| Download Data To Spreadsheet | ||||||
DHR Stock Predictions, Articles, and Danaher Corp News
Best ETFs for 2019: Water Stocks and PHO Stock Finally Pull Ahead
The Powershares Water Resource Portfolio is anything but a sexy holding, but PHO stock is now beating the broad market by a wide margin.
Is Larry Culp Leading General Electric In the Right Direction?
GE stock has been a huge winner in 2019 on turnaround hopes. General Electric, however, has yet to explain the underpinnings of that turnaround.
Tuesday’s Vital Data: General Electric, Alibaba and Cisco
Options trading was buzzing in General Electric, Alibaba, and Cisco Systems on Monday. Here are the metrics that matter moving forward.
5 Top Stock Trades for Tuesday: S&P 500, Amazon and Danaher
Amazon, the S&P 500, Nio, Danaher and Cisco round out our top stock trades for Tuesday. Find out where the market's going.
Danaher Stock Surges on GE Biopharma Deal
Danaher stock was on its way up Monday following news of a deal to acquire General Electric's (GE) Biopharma business for $21.40 billion.
Best ETFs for 2019: The Water Shortage Problem Isn’t Going Away
The Invesco Water Resources ETF (PHO) is one of the best exchange-traded funds you can own for the long haul, even if nobody cares yet.
Don’t Be Fooled, 2019 Might Not Be Better for General Electric Stock
Bargain hunters may be eyeing GE stock after its recent meltdown, but General Electric is still waist deep in the quicksand.
Getting Better at Selling Assets Alone Won’t Help GE Stock
GE stock fell to multi-year lows this week, but it's not like General Electric did anything right to stave off the selloff.
GE Stock Drops as CEO Culp Hints at Asset Sales
GE stock was down on Monday following talk from its CEO about potential asset sales in an effort to decrease its leverage.
3 Big Stock Charts for Friday: Kinder Morgan, Danaher and Viacom
As the market contines to quaver, the stock charts of KMI, DHR and VIAB earned a spot on traders' radars on the last trading day of the week.
Here’s When We’ll Know If GE Stock Has Bottomed
GE stock continues to move lower as the reality of it fundamental situation is realized by the bulls. So when will shares bottom?
3 Stock Charts for Tuesday: Twitter, Wells Fargo and Marathon Oil
The stock charts of PEP, WFC and TWTR are your best trading bets as Tuesday's action gets going. Here's what you need to know.
3 Big Stock Charts for Thursday: Twitter, Danaher and Northern Trust
The stock charts of TWTR, DHR and NTRS are shaping up as the most reliable, worthy bets as the weekend comes into view.
3 Big Stock Charts for Friday: Broadcom, Fastenal and Danaher
The stock charts of DHR, FAST and AVGO deserve a little extra attention today, as they've each set up possible trade-worthy moves.
7 Stocks on a Long-Term Uptrend
Looking for some stocks to buy that you don't have to babysit? These names are in a bullish groove that looks secure enough.
6 Notable Dividend Stocks Boost Payouts, Including Home Depot
Six notable dividend stocks recently raised their payouts, including Home Depot (HD). Here's what you need to know about each.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
