Powered by

Powered by Portfolio Grader

Danaher Corp (DHR)

104.49 0.55 (0.52%) 18:07 EST
DHR Stock Quote Delayed 15 Minutes

  • DHR Stock Chart

  • Historical DHR Prices

  
Dividend & Yield:       0.62 (0.59%)
P/E:       28.94
Market Cap:       72.99B
EPS:       3.61
Volume:       2.80M
Day's Range:       104.16 - 105.75
52wk Range:       91.84 - 110.86
Quotes delayed at least 20 mins.
Historical Data for DHR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 105.29 105.75 104.16 2,812,322 104.49 -0.55   -0.52%
01/15/19 104.26 105.48 104.04 2,071,091 105.04 0.95   0.91%
01/14/19 104.36 104.97 103.98 1,563,359 104.09 -1.17   -1.11%
01/11/19 104.58 105.29 104.20 1,547,600 105.26 -0.10   -0.09%
01/10/19 104.04 105.43 103.21 1,675,366 105.36 1.00   0.96%
01/09/19 104.08 105.32 103.73 3,015,569 104.36 0.93   0.90%
01/08/19 101.73 103.48 101.46 3,649,173 103.43 2.57   2.55%
01/07/19 100.73 101.65 100.30 2,344,393 100.86 0.41   0.41%
01/04/19 98.60 101.37 98.60 2,556,600 100.45 2.83   2.90%
01/03/19 99.97 101.49 96.44 3,219,146 97.62 -2.88   -2.87%
01/02/19 101.66 102.17 99.97 2,397,055 100.50 -2.62   -2.54%
12/31/18 102.15 103.64 102.15 1,980,300 103.12 1.29   1.27%
12/28/18 102.36 103.05 101.37 2,506,900 101.83 0.33   0.33%
12/27/18 98.54 101.50 97.90 2,639,267 101.50 1.54   1.54%
12/26/18 95.19 100.00 95.00 2,741,837 99.96 5.11   5.39%
12/24/18 98.00 98.26 94.59 3,099,100 94.85 -3.63   -3.69%
12/21/18 98.47 100.73 97.92 6,292,600 98.48 0.12   0.12%
12/20/18 99.83 100.37 97.60 5,365,146 98.36 -2.29   -2.28%
12/19/18 100.88 103.11 99.41 4,256,378 100.65 -0.07   -0.07%
12/18/18 100.88 101.28 99.48 3,535,274 100.72 0.35   0.35%
12/17/18 99.97 101.45 99.24 4,481,791 100.37 -0.03   -0.03%
12/14/18 101.31 101.84 99.14 2,569,700 100.40 -2.10   -2.05%
12/13/18 102.67 104.00 101.84 2,388,432 102.50 0.47   0.46%
12/12/18 102.55 104.06 101.96 2,715,134 102.03 0.71   0.70%
12/11/18 102.97 103.55 100.60 1,996,163 101.32 -0.40   -0.39%
12/10/18 101.69 102.09 99.53 3,088,779 101.72 -0.15   -0.15%
12/07/18 104.66 105.47 101.38 2,443,000 101.87 -2.99   -2.85%
12/06/18 104.81 105.53 102.41 3,407,156 104.86 -1.44   -1.35%
12/04/18 108.70 108.90 106.01 4,189,900 106.30 -2.34   -2.15%
12/03/18 110.50 110.86 108.32 4,348,556 108.64 -0.90   -0.82%
11/30/18 108.11 109.67 108.00 3,278,500 109.54 1.60   1.48%
11/29/18 106.37 108.76 106.15 2,296,841 107.94 0.97   0.91%
11/28/18 104.46 107.09 104.28 2,142,245 106.97 2.97   2.86%
11/27/18 102.95 104.02 102.44 1,876,899 104.00 0.72   0.70%
11/26/18 103.10 103.45 102.55 2,020,772 103.28 0.87   0.85%
11/23/18 101.90 103.00 101.90 920,000 102.41 -0.53   -0.51%
11/21/18 0.00 102.94 102.94 0 102.94 0.97   0.95%
11/20/18 100.86 102.73 100.58 2,773,675 101.97 0.67   0.66%
11/19/18 103.26 103.41 100.63 2,859,579 101.30 -1.90   -1.84%
11/16/18 101.25 103.58 101.21 2,767,600 103.20 1.55   1.52%
11/15/18 100.08 101.67 98.71 2,265,150 101.65 0.91   0.90%
11/14/18 101.36 101.95 100.06 1,886,571 100.74 0.25   0.25%
11/13/18 101.89 102.85 100.30 1,986,358 100.49 -1.06   -1.04%
11/12/18 104.14 104.36 101.16 2,335,570 101.55 -2.84   -2.72%
11/09/18 104.41 104.62 103.25 2,609,900 104.39 -0.36   -0.34%
11/08/18 104.02 105.02 103.95 1,619,427 104.75 0.68   0.65%
11/07/18 102.03 104.17 101.85 2,036,492 104.07 2.85   2.82%
11/06/18 101.61 102.23 100.52 2,459,516 101.22 -0.54   -0.53%
11/05/18 101.55 102.02 101.03 1,981,745 101.76 0.51   0.50%
Download Data To Spreadsheet
Danaher Corp (DHR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Danaher Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DHR Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
DHR Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
DHR Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Danaher Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report