Powered by

Powered by Portfolio Grader

Danaher Corp (DHR)

129.74 0.12 (0.09%) 17:42 EDT
DHR Stock Quote Delayed 15 Minutes

  • DHR Stock Chart

  • Historical DHR Prices

  
Dividend & Yield:       0.62 (0.48%)
P/E:       35.94
Market Cap:       90.63B
EPS:       3.61
Volume:       3.18M
Day's Range:       129.07 - 130.18
52wk Range:       94.59 - 129.94
Quotes delayed at least 20 mins.
Historical Data for DHR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 128.53 129.94 128.39 3,165,156 129.86 1.79   1.40%
03/18/19 128.71 129.19 127.34 2,751,676 128.07 -0.62   -0.48%
03/15/19 128.13 129.42 128.03 5,489,300 128.69 0.58   0.45%
03/14/19 128.00 128.26 127.54 2,280,589 128.11 -0.02   -0.02%
03/13/19 127.75 128.95 127.60 2,156,345 128.13 0.69   0.54%
03/12/19 126.59 127.80 126.41 2,484,958 127.44 1.11   0.88%
03/11/19 125.32 126.81 125.02 3,282,288 126.33 1.29   1.03%
03/08/19 123.74 125.14 123.50 2,369,000 125.04 0.58   0.47%
03/07/19 124.44 125.00 123.64 2,840,255 124.46 -0.18   -0.14%
03/06/19 125.01 125.27 123.77 3,794,162 124.64 -0.71   -0.57%
03/05/19 125.42 126.61 125.04 3,312,091 125.35 -0.54   -0.43%
03/04/19 127.79 128.39 124.85 4,505,786 125.89 -1.88   -1.47%
03/01/19 127.55 128.21 126.43 3,628,200 127.77 0.75   0.59%
02/28/19 126.11 127.84 125.80 6,179,607 127.02 0.63   0.50%
02/27/19 125.38 127.53 125.03 15,512,120 126.39 3.18   2.58%
02/26/19 122.43 123.41 121.31 6,664,117 123.21 0.06   0.05%
02/25/19 123.94 124.10 121.33 8,801,887 123.15 9.67   8.52%
02/22/19 112.55 113.63 112.36 1,855,700 113.48 1.05   0.93%
02/21/19 111.83 112.47 111.30 1,821,677 112.43 0.23   0.20%
02/20/19 111.01 112.23 110.66 1,703,552 112.20 0.88   0.79%
02/19/19 111.35 111.82 110.90 2,366,048 111.32 0.08   0.07%
02/15/19 111.36 111.59 110.63 4,048,800 111.24 0.88   0.80%
02/14/19 110.97 111.09 110.29 2,248,017 110.36 -0.86   -0.77%
02/13/19 111.65 111.79 110.60 1,962,006 111.22 -0.15   -0.13%
02/12/19 110.50 111.50 109.97 1,773,348 111.37 1.69   1.54%
02/11/19 109.56 109.93 109.08 1,642,730 109.68 0.43   0.39%
02/08/19 107.92 109.36 107.56 1,259,400 109.25 0.66   0.61%
02/07/19 108.87 109.70 107.83 1,706,445 108.59 -1.07   -0.98%
02/06/19 109.28 109.93 109.06 1,597,704 109.66 0.15   0.14%
02/05/19 110.00 110.69 109.03 2,569,949 109.51 -0.08   -0.07%
02/04/19 109.20 109.59 108.53 1,923,672 109.59 0.29   0.27%
02/01/19 110.93 111.00 108.97 2,588,100 109.30 -1.62   -1.46%
01/31/19 108.64 111.10 108.08 2,888,439 110.92 1.91   1.75%
01/30/19 106.05 109.48 105.59 3,522,885 109.01 3.74   3.55%
01/29/19 106.19 107.80 104.50 3,633,079 105.27 -0.76   -0.72%
01/28/19 105.54 106.04 104.96 2,100,467 106.03 -0.30   -0.28%
01/25/19 106.78 107.65 105.94 2,800,400 106.33 0.28   0.26%
01/24/19 106.10 106.50 105.22 1,660,823 106.05 -0.08   -0.08%
01/23/19 106.23 106.97 104.95 1,899,653 106.13 -0.28   -0.26%
01/22/19 106.83 106.90 105.32 2,683,326 106.41 -1.04   -0.97%
01/18/19 106.41 107.69 106.03 3,153,000 107.45 1.88   1.78%
01/17/19 104.49 105.92 104.45 3,092,080 105.57 1.08   1.03%
01/16/19 105.29 105.75 104.16 2,812,322 104.49 -0.55   -0.52%
01/15/19 104.26 105.48 104.04 2,071,091 105.04 0.95   0.91%
01/14/19 104.36 104.97 103.98 1,563,359 104.09 -1.17   -1.11%
01/11/19 104.58 105.29 104.20 1,547,600 105.26 -0.10   -0.09%
01/10/19 104.04 105.43 103.21 1,675,366 105.36 1.00   0.96%
01/09/19 104.08 105.32 103.73 3,015,569 104.36 0.93   0.90%
01/08/19 101.73 103.48 101.46 3,649,173 103.43 2.57   2.55%
01/07/19 100.73 101.65 100.30 2,344,393 100.86 0.41   0.41%
01/04/19 98.60 101.37 98.60 2,556,600 100.45 2.83   2.90%
01/03/19 99.97 101.49 96.44 3,219,146 97.62 -2.88   -2.87%
Download Data To Spreadsheet
Danaher Corp (DHR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Danaher Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DHR Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
DHR Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
DHR Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Danaher Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report