Powered by

Powered by Portfolio Grader

Dineequity Inc (DIN)

75.60 4.58 (5.71%) 17:39 EST
DIN Stock Quote Delayed 15 Minutes
  • DIN Stock Chart

  • Historical DIN Prices

 
Dividend & Yield:       2.86 (3.78%)
P/E:       -4.15
Market Cap:       1.35B
EPS:       -18.22
Volume:       382,800
Day's Range:       74.35 - 81.04
52wk Range:       50.88 - 95.09
Quotes delayed at least 20 mins.
Historical Data for DIN
Date Open High Low Volume Close Change %
01/15/19 80.61 81.04 74.35 382,831 75.60 -4.58   -5.71%
01/14/19 82.24 83.54 79.94 429,591 80.18 -1.76   -2.15%
01/11/19 78.53 81.98 78.53 412,100 81.94 3.37   4.29%
01/10/19 78.22 78.97 76.83 300,206 78.57 0.22   0.28%
01/09/19 76.92 78.43 75.73 322,429 78.35 1.74   2.27%
01/08/19 74.59 76.79 74.49 339,853 76.61 2.56   3.46%
01/07/19 71.24 74.70 70.50 426,260 74.05 3.13   4.41%
01/04/19 69.55 73.19 68.44 380,400 70.92 2.13   3.10%
01/03/19 68.22 69.41 66.40 367,063 68.79 -0.05   -0.07%
01/02/19 66.62 70.35 65.63 574,578 68.84 1.50   2.23%
12/31/18 67.91 69.01 66.64 338,800 67.34 -0.32   -0.47%
12/28/18 68.84 69.87 66.92 345,200 67.66 -0.91   -1.33%
12/27/18 68.73 69.77 66.64 382,164 68.57 -0.87   -1.25%
12/26/18 67.80 69.44 66.54 297,824 69.44 1.63   2.40%
12/24/18 69.00 69.62 67.59 173,700 67.81 -1.89   -2.71%
12/21/18 70.83 73.02 69.51 796,600 69.70 -1.29   -1.82%
12/20/18 75.27 75.38 70.14 366,770 70.99 -4.44   -5.89%
12/19/18 76.43 77.89 74.89 296,214 75.43 -1.08   -1.41%
12/18/18 77.75 77.75 75.46 376,458 76.51 0.11   0.14%
12/17/18 82.09 82.09 75.93 395,885 76.40 -5.65   -6.89%
12/14/18 84.41 84.41 81.70 199,900 82.05 -2.95   -3.47%
12/13/18 83.16 85.94 82.99 345,188 85.00 2.30   2.78%
12/12/18 81.73 83.35 81.02 186,974 82.70 1.24   1.52%
12/11/18 87.64 87.64 80.31 236,359 81.46 -5.65   -6.49%
12/10/18 88.33 89.46 86.45 178,866 87.11 -1.39   -1.57%
12/07/18 88.84 90.47 87.01 307,200 88.50 -0.50   -0.56%
12/06/18 87.22 89.19 85.60 278,708 89.00 1.75   2.01%
12/04/18 86.94 88.97 86.59 229,800 87.25 0.25   0.29%
12/03/18 89.72 89.87 84.84 263,404 87.00 -2.18   -2.44%
11/30/18 91.57 92.07 87.89 315,100 89.18 -2.19   -2.40%
11/29/18 91.32 92.35 90.00 146,959 91.37 -0.45   -0.49%
11/28/18 89.40 91.99 88.46 225,732 91.82 2.95   3.32%
11/27/18 87.96 90.58 87.93 183,250 88.87 0.84   0.95%
11/26/18 88.39 88.91 86.56 203,503 88.03 -0.15   -0.17%
11/23/18 88.25 90.00 87.55 82,200 88.18 -0.98   -1.10%
11/21/18 0.00 89.16 89.16 0 89.16 2.29   2.64%
11/20/18 85.31 87.84 84.84 282,605 86.87 0.52   0.60%
11/19/18 86.06 88.28 85.53 341,011 86.35 0.00   0.00%
11/16/18 90.76 91.00 85.24 389,900 86.35 -5.07   -5.55%
11/15/18 91.57 91.94 88.83 220,568 91.42 -0.61   -0.66%
11/14/18 92.07 93.22 90.74 274,767 92.03 0.34   0.37%
11/13/18 94.13 94.59 91.39 204,402 91.69 -2.08   -2.22%
11/12/18 93.20 95.09 92.29 190,078 93.77 0.37   0.40%
11/09/18 91.96 93.65 90.67 215,700 93.40 1.44   1.57%
11/08/18 91.06 93.06 90.29 156,771 91.96 0.90   0.99%
11/07/18 89.53 91.51 88.25 261,375 91.06 1.62   1.81%
11/06/18 91.29 92.25 88.75 279,087 89.44 -1.92   -2.10%
11/05/18 87.37 92.09 87.37 455,597 91.36 4.01   4.59%
Dineequity Inc (DIN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dineequity Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DIN Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
DIN Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
DIN Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

Dineequity Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report