DIN

Dineequity Inc

$85.87 1.76 (2.01%)
16:58 EDT DIN Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.86 (3.33%)
P/E:       -4.71
Market Cap:       1.54B
EPS:       -18.22
Volume:       360,783
Day's Range:       84.95 - 87.50
52wk Range:       61.89 - 101.18
Previous Close:       85.87
Historical Data for DIN
Date Open High Low Volume Close Change %
05/23/19 86.92 87.50 84.95 360,783 85.87 -1.76   -2.01%
05/22/19 87.50 88.71 86.68 220,855 87.63 0.02   0.02%
05/21/19 88.37 89.04 86.98 239,383 87.61 -0.36   -0.41%
05/20/19 87.97 88.13 86.34 322,590 87.97 -0.48   -0.54%
05/17/19 87.05 89.55 86.11 217,800 88.45 1.08   1.24%
05/16/19 88.59 91.00 87.25 239,816 87.37 -1.20   -1.35%
05/15/19 89.13 89.61 87.78 204,900 88.57 0.04   0.05%
05/14/19 87.61 89.86 87.24 437,917 88.53 0.90   1.03%
05/13/19 88.23 88.27 86.58 296,460 87.63 -2.16   -2.41%
05/10/19 87.23 90.37 86.80 392,400 89.79 2.47   2.83%
05/09/19 85.50 87.39 84.76 322,857 87.32 1.54   1.80%
05/08/19 87.47 87.86 85.70 330,387 85.78 -1.59   -1.82%
05/07/19 89.45 89.84 86.85 330,376 87.37 -2.24   -2.50%
05/06/19 87.34 90.20 86.91 314,844 89.61 1.21   1.37%
05/03/19 88.90 89.14 86.96 367,000 88.40 0.22   0.25%
05/02/19 85.30 89.31 84.72 515,627 88.18 3.39   4.00%
05/01/19 88.67 89.39 81.71 1,737,097 84.79 -3.87   -4.36%
04/30/19 92.06 92.30 87.12 747,576 88.66 -3.07   -3.35%
04/29/19 93.64 94.15 91.26 412,271 91.73 -1.96   -2.09%
04/26/19 94.05 95.15 91.17 426,700 93.69 0.26   0.28%
04/25/19 91.86 94.23 91.20 277,523 93.43 1.63   1.78%
04/24/19 89.27 92.68 89.27 262,094 91.80 2.30   2.57%
04/23/19 88.51 91.17 88.51 251,643 89.50 1.31   1.49%
04/22/19 88.55 88.88 86.64 272,788 88.19 -0.40   -0.45%
04/18/19 86.93 89.89 86.65 193,300 88.59 1.39   1.59%
04/17/19 88.96 89.88 86.93 355,745 87.20 -1.65   -1.86%
04/16/19 89.80 90.04 85.82 602,608 88.85 -0.63   -0.70%
04/15/19 90.53 91.72 89.41 300,551 89.48 -1.15   -1.27%
04/12/19 91.14 91.67 88.06 425,300 90.63 -0.19   -0.21%
04/11/19 93.22 94.55 90.54 408,090 90.82 -1.88   -2.03%
04/10/19 91.20 92.84 89.97 332,350 92.70 1.65   1.81%
04/09/19 93.44 94.30 90.87 546,185 91.05 -2.45   -2.62%
04/08/19 93.18 93.90 91.57 344,049 93.50 -0.15   -0.16%
04/05/19 93.12 94.87 93.12 348,100 93.65 0.77   0.83%
04/04/19 91.56 93.15 90.80 275,695 92.88 1.43   1.56%
04/03/19 92.57 92.90 90.28 442,337 91.45 -0.40   -0.44%
04/02/19 92.39 92.91 90.36 446,563 91.85 -0.41   -0.44%
04/01/19 91.45 93.21 91.45 344,915 92.26 0.97   1.06%
03/29/19 90.77 91.94 90.15 352,300 91.29 0.77   0.85%
03/28/19 88.45 90.52 88.45 437,670 90.52 2.67   3.04%
03/27/19 86.67 88.32 85.75 338,141 87.85 1.33   1.54%
03/26/19 86.84 88.93 85.94 286,414 86.52 0.03   0.03%
03/25/19 85.45 87.48 84.14 352,234 86.49 0.67   0.78%
03/22/19 88.19 88.19 85.32 487,500 85.82 -2.33   -2.64%
03/21/19 83.66 88.72 83.66 642,408 88.15 5.06   6.09%
03/20/19 85.66 85.82 82.32 271,135 83.09 -1.99   -2.34%
03/19/19 85.97 86.39 84.17 460,076 85.08 -1.39   -1.61%
03/18/19 87.27 88.00 85.66 499,662 86.47 -0.51   -0.59%
03/15/19 90.57 91.12 86.77 628,900 86.98 -3.21   -3.56%
03/14/19 90.92 93.47 89.49 456,955 90.19 -0.48   -0.53%
03/13/19 89.97 90.95 88.71 293,123 90.67 0.84   0.94%
03/12/19 90.08 90.80 89.48 291,956 89.83 -0.51   -0.56%
03/11/19 91.46 91.57 89.79 392,489 90.34 -1.66   -1.80%
03/08/19 93.25 93.56 91.22 325,400 92.00 -1.66   -1.77%
03/07/19 94.54 94.88 92.65 279,629 93.66 -0.48   -0.51%
03/06/19 96.60 96.95 93.54 607,123 94.14 -2.50   -2.59%
03/05/19 98.31 98.43 96.16 225,042 96.64 -1.67   -1.70%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!