Powered by

Powered by Portfolio Grader

Dineequity Inc (DIN)

83.09 1.99 (2.34%) 16:11 EDT
DIN Stock Quote Delayed 15 Minutes
  • DIN Stock Chart

  • Historical DIN Prices

 
Dividend & Yield:       2.86 (3.44%)
P/E:       -4.56
Market Cap:       1.49B
EPS:       -18.22
Volume:       271,135
Day's Range:       82.32 - 85.82
52wk Range:       61.89 - 101.18
Quotes delayed at least 20 mins.
Historical Data for DIN
Date Open High Low Volume Close Change %
03/19/19 85.97 86.39 84.17 460,076 85.08 -1.39   -1.61%
03/18/19 87.27 88.00 85.66 499,662 86.47 -0.51   -0.59%
03/15/19 90.57 91.12 86.77 628,900 86.98 -3.21   -3.56%
03/14/19 90.92 93.47 89.49 456,955 90.19 -0.48   -0.53%
03/13/19 89.97 90.95 88.71 293,123 90.67 0.84   0.94%
03/12/19 90.08 90.80 89.48 291,956 89.83 -0.51   -0.56%
03/11/19 91.46 91.57 89.79 392,489 90.34 -1.66   -1.80%
03/08/19 93.25 93.56 91.22 325,400 92.00 -1.66   -1.77%
03/07/19 94.54 94.88 92.65 279,629 93.66 -0.48   -0.51%
03/06/19 96.60 96.95 93.54 607,123 94.14 -2.50   -2.59%
03/05/19 98.31 98.43 96.16 225,042 96.64 -1.67   -1.70%
03/04/19 98.89 99.50 97.21 375,417 98.31 -0.69   -0.70%
03/01/19 99.88 99.88 97.14 413,400 99.00 -0.20   -0.20%
02/28/19 97.28 99.58 96.26 227,362 99.20 1.92   1.97%
02/27/19 96.87 98.00 96.43 392,778 97.28 0.09   0.09%
02/26/19 99.00 99.20 96.87 435,139 97.19 -1.78   -1.80%
02/25/19 99.89 101.18 98.57 432,146 98.97 -0.90   -0.90%
02/22/19 100.00 100.78 96.83 586,300 99.87 0.38   0.38%
02/21/19 94.75 99.75 94.66 1,389,138 99.49 10.98   12.41%
02/20/19 87.35 88.65 87.00 338,191 88.51 1.01   1.15%
02/19/19 87.30 88.03 85.90 389,416 87.50 0.10   0.11%
02/15/19 87.11 89.25 87.11 311,100 87.40 1.01   1.17%
02/14/19 85.71 87.53 85.03 257,683 86.39 1.03   1.21%
02/13/19 85.12 86.10 84.03 270,564 85.36 1.13   1.34%
02/12/19 84.31 85.77 83.65 228,462 84.23 0.27   0.32%
02/11/19 81.05 84.45 80.57 395,609 83.96 3.41   4.23%
02/08/19 80.58 82.27 79.68 215,100 80.55 -0.24   -0.30%
02/07/19 80.60 82.43 80.20 229,464 80.79 -0.06   -0.07%
02/06/19 81.02 81.39 80.01 186,448 80.85 0.12   0.15%
02/05/19 80.74 81.33 79.41 268,199 80.73 0.07   0.09%
02/04/19 78.99 81.62 78.75 301,892 80.66 1.91   2.43%
02/01/19 78.49 80.79 76.83 338,700 78.75 2.48   3.25%
01/31/19 76.62 77.35 75.60 232,080 76.27 -0.42   -0.55%
01/30/19 76.79 77.68 75.59 213,197 76.69 0.26   0.34%
01/29/19 78.12 78.17 74.11 336,656 76.43 -1.94   -2.48%
01/28/19 78.83 79.68 78.10 345,336 78.37 -0.87   -1.10%
01/25/19 80.13 80.90 77.70 266,900 79.24 -0.16   -0.20%
01/24/19 77.99 79.94 75.83 318,173 79.40 1.42   1.82%
01/23/19 77.03 79.65 76.95 223,807 77.98 1.19   1.55%
01/22/19 78.65 79.12 75.34 267,856 76.79 -1.85   -2.35%
01/18/19 79.74 80.01 78.37 213,400 78.64 -0.74   -0.93%
01/17/19 78.33 81.01 78.33 215,521 79.38 0.87   1.11%
01/16/19 76.13 78.91 75.34 331,879 78.51 2.91   3.85%
01/15/19 80.61 81.04 74.35 382,831 75.60 -4.58   -5.71%
01/14/19 82.24 83.54 79.94 429,591 80.18 -1.76   -2.15%
01/11/19 78.53 81.98 78.53 412,100 81.94 3.37   4.29%
01/10/19 78.22 78.97 76.83 300,206 78.57 0.22   0.28%
01/09/19 76.92 78.43 75.73 322,429 78.35 1.74   2.27%
01/08/19 74.59 76.79 74.49 339,853 76.61 2.56   3.46%
01/07/19 71.24 74.70 70.50 426,260 74.05 3.13   4.41%
01/04/19 69.55 73.19 68.44 380,400 70.92 2.13   3.10%
01/03/19 68.22 69.41 66.40 367,063 68.79 -0.05   -0.07%
Dineequity Inc (DIN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dineequity Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DIN Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
DIN Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
DIN Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: B
Return on Equity: F

Dineequity Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report