Powered by

Powered by Portfolio Grader

Diodes Inc (DIOD)

37.18 0.63 (1.67%) 16:12 EDT
DIOD Stock Quote Delayed 15 Minutes
  • DIOD Stock Chart

  • Historical DIOD Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       119.94
Market Cap:       1.84B
EPS:       0.31
Volume:       271,400
Day's Range:       37.13 - 38.15
52wk Range:       27.38 - 44.27
Quotes delayed at least 20 mins.
Historical Data for DIOD
Date Open High Low Volume Close Change %
04/18/19 37.74 38.15 37.13 271,400 37.18 -0.63   -1.67%
04/17/19 38.88 39.50 37.23 609,708 37.81 -1.39   -3.55%
04/16/19 38.76 39.43 38.76 317,102 39.20 0.71   1.84%
04/15/19 38.40 38.69 38.10 184,122 38.49 0.13   0.34%
04/12/19 38.77 38.99 38.02 193,500 38.36 -0.10   -0.26%
04/11/19 38.64 38.68 38.06 176,493 38.46 -0.07   -0.18%
04/10/19 37.85 38.70 37.85 210,077 38.53 0.56   1.47%
04/09/19 38.55 38.79 37.85 263,248 37.97 -0.69   -1.78%
04/08/19 38.26 38.67 37.84 196,596 38.66 0.30   0.78%
04/05/19 38.43 38.56 37.83 275,900 38.36 0.22   0.58%
04/04/19 37.50 38.20 37.12 410,873 38.14 0.65   1.73%
04/03/19 37.14 38.10 36.78 453,578 37.49 0.79   2.15%
04/02/19 36.20 37.05 36.00 396,659 36.70 0.53   1.47%
04/01/19 35.10 36.20 35.10 331,269 36.17 1.47   4.24%
03/29/19 35.40 35.54 34.40 327,800 34.70 -0.29   -0.83%
03/28/19 34.65 35.29 34.37 626,685 34.99 0.38   1.10%
03/27/19 35.12 35.31 33.79 588,359 34.61 -0.52   -1.48%
03/26/19 35.28 35.47 34.73 385,342 35.13 0.14   0.40%
03/25/19 34.63 35.51 34.55 412,508 34.99 -0.98   -2.72%
03/22/19 37.43 37.73 35.74 324,400 35.97 -1.76   -4.66%
03/21/19 37.08 38.04 36.86 341,300 37.73 0.65   1.75%
03/20/19 37.62 37.92 36.78 276,560 37.08 -0.48   -1.28%
03/19/19 37.82 37.92 37.32 271,374 37.56 -0.03   -0.08%
03/18/19 37.64 37.88 37.04 291,327 37.59 -0.07   -0.19%
03/15/19 37.26 38.05 37.16 697,300 37.66 0.65   1.76%
03/14/19 37.46 37.67 36.81 183,474 37.01 -0.46   -1.23%
03/13/19 38.06 38.15 37.43 226,567 37.47 -0.38   -1.00%
03/12/19 37.92 38.12 36.95 324,005 37.85 0.03   0.08%
03/11/19 37.43 38.23 37.12 360,493 37.82 0.71   1.91%
03/08/19 37.29 37.53 36.81 394,300 37.11 -0.45   -1.20%
03/07/19 38.43 38.72 37.48 484,047 37.56 -1.15   -2.97%
03/06/19 40.07 40.07 38.69 252,769 38.71 -1.26   -3.15%
03/05/19 40.27 40.72 39.89 352,300 39.97 -0.33   -0.82%
03/04/19 40.63 41.00 39.83 322,413 40.30 0.00   0.00%
03/01/19 41.92 41.97 40.28 431,200 40.30 -0.03   -0.07%
02/28/19 40.40 40.55 39.69 462,464 40.33 -0.17   -0.42%
02/27/19 41.19 41.64 39.44 925,528 40.50 -1.96   -4.62%
02/26/19 43.27 43.39 42.41 448,974 42.46 -0.83   -1.92%
02/25/19 41.67 44.27 41.67 672,419 43.29 1.72   4.14%
02/22/19 40.89 41.68 40.88 252,600 41.57 0.53   1.29%
02/21/19 41.11 41.53 40.74 272,003 41.04 -0.07   -0.17%
02/20/19 40.71 41.74 40.61 302,992 41.11 0.50   1.23%
02/19/19 41.90 41.96 40.36 406,248 40.61 -1.47   -3.49%
02/15/19 40.91 42.61 40.79 1,100,000 42.08 1.45   3.57%
02/14/19 38.00 41.43 37.07 1,665,772 40.63 3.23   8.64%
02/13/19 36.55 37.68 36.27 524,694 37.40 1.14   3.14%
02/12/19 35.68 36.36 35.35 272,782 36.26 1.05   2.98%
02/11/19 35.21 35.42 34.77 187,301 35.21 0.13   0.37%
02/08/19 34.84 35.29 34.60 222,800 35.08 -0.30   -0.85%
02/07/19 36.26 36.30 35.04 379,853 35.38 -1.19   -3.25%
02/06/19 36.10 36.86 36.01 260,432 36.57 0.86   2.41%
02/05/19 35.01 35.88 34.94 461,489 35.71 0.74   2.12%
Diodes Inc (DIOD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Diodes Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DIOD Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
DIOD Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: A
DIOD Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Diodes Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report