Powered by

Powered by Portfolio Grader

Diodes Inc (DIOD)

41.55 0.51 (1.24%) 11:33 EST
DIOD Stock Quote Delayed 15 Minutes
  • DIOD Stock Chart

  • Historical DIOD Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       134.03
Market Cap:       2.06B
EPS:       0.31
Volume:       84,496
Day's Range:       40.88 - 41.68
52wk Range:       27.38 - 42.61
Quotes delayed at least 20 mins.
Historical Data for DIOD
Date Open High Low Volume Close Change %
02/21/19 41.11 41.53 40.74 272,003 41.04 -0.07   -0.17%
02/20/19 40.71 41.74 40.61 302,992 41.11 0.50   1.23%
02/19/19 41.90 41.96 40.36 406,248 40.61 -1.47   -3.49%
02/15/19 40.91 42.61 40.79 1,100,000 42.08 1.45   3.57%
02/14/19 38.00 41.43 37.07 1,665,772 40.63 3.23   8.64%
02/13/19 36.55 37.68 36.27 524,694 37.40 1.14   3.14%
02/12/19 35.68 36.36 35.35 272,782 36.26 1.05   2.98%
02/11/19 35.21 35.42 34.77 187,301 35.21 0.13   0.37%
02/08/19 34.84 35.29 34.60 222,800 35.08 -0.30   -0.85%
02/07/19 36.26 36.30 35.04 379,853 35.38 -1.19   -3.25%
02/06/19 36.10 36.86 36.01 260,432 36.57 0.86   2.41%
02/05/19 35.01 35.88 34.94 461,489 35.71 0.74   2.12%
02/04/19 34.08 35.00 33.65 317,274 34.97 1.03   3.03%
02/01/19 33.69 34.28 33.25 254,300 33.94 0.31   0.92%
01/31/19 32.57 33.67 32.48 422,039 33.63 0.99   3.03%
01/30/19 32.59 32.68 31.92 154,272 32.64 0.39   1.21%
01/29/19 32.54 32.54 32.03 137,712 32.25 -0.29   -0.89%
01/28/19 32.29 33.02 32.00 139,804 32.54 -0.77   -2.31%
01/25/19 32.25 33.35 32.01 237,500 33.31 1.35   4.22%
01/24/19 31.01 32.28 31.00 200,827 31.96 1.35   4.41%
01/23/19 30.64 30.95 30.43 240,604 30.61 0.16   0.53%
01/22/19 31.54 31.59 30.11 318,258 30.45 -1.35   -4.25%
01/18/19 32.08 32.43 31.66 387,100 31.80 -0.14   -0.44%
01/17/19 31.77 32.43 31.31 271,044 31.94 -0.02   -0.06%
01/16/19 31.93 32.29 31.67 256,742 31.96 0.09   0.28%
01/15/19 32.19 32.62 31.67 171,454 31.87 -0.26   -0.81%
01/14/19 32.73 32.73 31.91 258,065 32.13 -0.61   -1.86%
01/11/19 32.08 33.56 31.90 449,700 32.74 0.55   1.71%
01/10/19 30.89 32.46 30.56 597,813 32.19 1.11   3.57%
01/09/19 31.70 31.70 30.67 1,746,603 31.08 -0.32   -1.02%
01/08/19 32.39 32.49 31.24 429,678 31.40 -0.63   -1.97%
01/07/19 31.81 32.29 31.64 219,357 32.03 0.48   1.52%
01/04/19 30.66 31.79 30.50 179,600 31.55 1.40   4.64%
01/03/19 31.33 31.58 29.88 273,306 30.15 -1.87   -5.84%
01/02/19 31.62 32.62 31.62 172,968 32.02 -0.24   -0.74%
12/31/18 32.55 32.62 31.61 166,900 32.26 0.19   0.59%
12/28/18 32.23 32.98 31.63 186,100 32.07 0.03   0.09%
12/27/18 31.27 32.06 31.02 205,448 32.04 0.16   0.50%
12/26/18 30.51 31.91 30.16 228,230 31.88 1.73   5.74%
12/24/18 30.22 30.67 30.06 156,200 30.15 -0.37   -1.21%
12/21/18 31.00 31.38 30.28 792,100 30.52 -0.32   -1.04%
12/20/18 31.51 31.70 30.44 190,512 30.84 -0.44   -1.41%
12/19/18 32.78 33.17 30.93 266,382 31.28 -1.75   -5.30%
12/18/18 32.48 33.74 32.48 217,313 33.03 0.91   2.83%
12/17/18 32.50 33.35 32.06 343,568 32.12 -0.38   -1.17%
12/14/18 32.57 33.23 32.32 214,700 32.50 -0.38   -1.16%
12/13/18 32.88 33.07 32.39 282,709 32.88 0.18   0.55%
12/12/18 32.25 33.34 31.85 219,004 32.70 1.04   3.28%
12/11/18 32.24 32.82 31.45 129,496 31.66 0.08   0.25%
12/10/18 31.48 32.10 29.89 185,300 31.58 0.03   0.10%
12/07/18 32.78 33.19 31.28 211,600 31.55 -1.22   -3.72%
12/06/18 32.30 33.31 32.04 420,368 32.77 -0.42   -1.27%
12/04/18 34.74 34.83 33.10 258,400 33.19 -1.86   -5.31%
Diodes Inc (DIOD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Diodes Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DIOD Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
DIOD Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: A
DIOD Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Diodes Inc Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report