Powered by

Powered by Portfolio Grader

Walt Disney (DIS)

108.66 1.33 (1.21%) 19:55 EDT
DIS Stock Quote Delayed 15 Minutes

  • DIS Stock Chart

  • Historical DIS Prices

  
Dividend & Yield:       1.68 (1.55%)
P/E:       14.49
Market Cap:       161.55B
EPS:       7.5
Volume:       27.44M
Day's Range:       108.37 - 110.15
52wk Range:       97.68 - 120.20
Quotes delayed at least 20 mins.
Historical Data for DIS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 110.10 110.15 108.37 27,438,194 108.66 -1.33   -1.21%
03/20/19 110.31 110.88 108.05 35,587,446 109.99 -0.01   -0.01%
03/19/19 112.95 113.71 109.80 45,378,387 110.00 -3.12   -2.76%
03/18/19 113.03 114.00 112.46 21,768,637 113.12 -1.84   -1.60%
03/15/19 114.50 115.48 113.68 14,932,600 114.96 0.48   0.42%
03/14/19 114.12 114.77 113.93 17,409,650 114.48 0.39   0.34%
03/13/19 114.84 114.85 113.72 17,994,299 114.09 -0.64   -0.56%
03/12/19 114.72 115.30 114.04 9,920,310 114.73 -0.02   -0.02%
03/11/19 114.04 115.00 114.03 6,952,460 114.75 0.94   0.83%
03/08/19 113.46 113.84 112.90 6,549,100 113.81 -0.20   -0.18%
03/07/19 114.85 114.90 113.47 6,323,459 114.01 -0.84   -0.73%
03/06/19 114.00 115.05 114.00 7,350,089 114.85 0.85   0.75%
03/05/19 114.23 114.54 113.76 5,135,676 114.00 -0.33   -0.29%
03/04/19 114.42 114.42 113.09 6,013,828 114.33 0.32   0.28%
03/01/19 113.45 114.44 113.45 6,996,900 114.01 1.17   1.04%
02/28/19 112.90 113.43 112.75 6,711,687 112.84 0.06   0.05%
02/27/19 113.10 113.51 112.46 7,249,035 112.78 -0.72   -0.63%
02/26/19 113.65 114.01 112.85 8,858,549 113.50 -0.09   -0.08%
02/25/19 115.62 115.80 113.46 8,823,202 113.59 -1.66   -1.44%
02/22/19 114.63 115.77 113.95 8,735,000 115.25 0.96   0.84%
02/21/19 113.40 114.54 112.87 9,468,044 114.29 0.61   0.54%
02/20/19 113.60 114.08 113.29 7,080,676 113.68 0.17   0.15%
02/19/19 112.91 113.77 112.83 8,167,551 113.51 0.92   0.82%
02/15/19 111.40 112.63 111.03 8,197,200 112.59 1.93   1.74%
02/14/19 109.85 111.50 109.54 6,324,329 110.66 0.46   0.42%
02/13/19 109.24 110.48 109.23 6,919,089 110.20 1.00   0.92%
02/12/19 110.21 110.83 109.15 7,607,187 109.20 -0.24   -0.22%
02/11/19 111.77 111.81 109.25 10,887,452 109.44 -2.07   -1.86%
02/08/19 110.46 111.54 110.06 6,395,400 111.51 0.56   0.50%
02/07/19 111.05 111.11 109.81 8,639,259 110.95 -0.46   -0.41%
02/06/19 113.85 113.92 111.07 14,221,186 111.41 -1.25   -1.11%
02/05/19 112.02 112.74 111.45 13,399,675 112.66 0.86   0.77%
02/04/19 111.41 111.98 110.68 7,011,314 111.80 0.50   0.45%
02/01/19 111.97 112.05 110.93 6,557,600 111.30 -0.22   -0.20%
01/31/19 110.10 111.54 110.01 8,248,905 111.52 1.39   1.26%
01/30/19 110.30 110.58 108.96 7,852,796 110.13 -0.77   -0.69%
01/29/19 110.65 110.93 110.00 5,251,118 110.90 0.09   0.08%
01/28/19 110.76 110.99 109.95 6,178,728 110.81 -0.28   -0.25%
01/25/19 111.47 111.50 110.66 5,710,800 111.09 0.54   0.49%
01/24/19 111.00 111.11 109.93 6,713,858 110.55 -0.57   -0.51%
01/23/19 111.19 111.84 110.00 6,845,037 111.12 0.52   0.47%
01/22/19 110.62 111.33 109.75 6,986,566 110.60 -0.44   -0.40%
01/18/19 111.86 111.93 110.83 8,554,600 111.04 0.03   0.03%
01/17/19 110.72 111.25 110.16 5,120,016 111.01 0.10   0.09%
01/16/19 111.45 112.01 110.81 5,892,872 110.91 -0.85   -0.76%
01/15/19 112.30 113.18 110.61 9,776,494 111.76 -0.66   -0.59%
01/14/19 111.65 112.69 111.43 6,980,605 112.42 -0.23   -0.20%
01/11/19 112.18 112.92 111.73 4,819,100 112.65 -0.15   -0.13%
01/10/19 111.99 112.91 111.50 6,098,087 112.80 0.13   0.12%
01/09/19 111.80 112.80 111.56 5,920,842 112.67 1.25   1.12%
01/08/19 111.80 112.56 111.17 8,689,118 111.42 0.86   0.78%
01/07/19 109.91 111.40 109.30 6,691,920 110.56 0.95   0.87%
01/04/19 107.94 110.75 107.25 10,122,700 109.61 3.28   3.08%
01/03/19 108.48 108.65 105.94 10,589,861 106.33 -2.64   -2.42%
Download Data To Spreadsheet
Walt Disney (DIS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Walt Disney Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DIS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
DIS Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
DIS Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Walt Disney Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report