Powered by

Powered by Portfolio Grader

Walt Disney (DIS)

115.25 0.96 (0.84%) 19:55 EST
DIS Stock Quote Delayed 15 Minutes

  • DIS Stock Chart

  • Historical DIS Prices

  
Dividend & Yield:       1.68 (1.46%)
P/E:       15.37
Market Cap:       171.35B
EPS:       7.5
Volume:       8.74M
Day's Range:       113.95 - 115.77
52wk Range:       97.68 - 120.20
Quotes delayed at least 20 mins.
Historical Data for DIS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 114.63 115.77 113.95 8,735,000 115.25 0.96   0.84%
02/21/19 113.40 114.54 112.87 9,468,044 114.29 0.61   0.54%
02/20/19 113.60 114.08 113.29 7,080,676 113.68 0.17   0.15%
02/19/19 112.91 113.77 112.83 8,167,551 113.51 0.92   0.82%
02/15/19 111.40 112.63 111.03 8,197,200 112.59 1.93   1.74%
02/14/19 109.85 111.50 109.54 6,324,329 110.66 0.46   0.42%
02/13/19 109.24 110.48 109.23 6,919,089 110.20 1.00   0.92%
02/12/19 110.21 110.83 109.15 7,607,187 109.20 -0.24   -0.22%
02/11/19 111.77 111.81 109.25 10,887,452 109.44 -2.07   -1.86%
02/08/19 110.46 111.54 110.06 6,395,400 111.51 0.56   0.50%
02/07/19 111.05 111.11 109.81 8,639,259 110.95 -0.46   -0.41%
02/06/19 113.85 113.92 111.07 14,221,186 111.41 -1.25   -1.11%
02/05/19 112.02 112.74 111.45 13,399,675 112.66 0.86   0.77%
02/04/19 111.41 111.98 110.68 7,011,314 111.80 0.50   0.45%
02/01/19 111.97 112.05 110.93 6,557,600 111.30 -0.22   -0.20%
01/31/19 110.10 111.54 110.01 8,248,905 111.52 1.39   1.26%
01/30/19 110.30 110.58 108.96 7,852,796 110.13 -0.77   -0.69%
01/29/19 110.65 110.93 110.00 5,251,118 110.90 0.09   0.08%
01/28/19 110.76 110.99 109.95 6,178,728 110.81 -0.28   -0.25%
01/25/19 111.47 111.50 110.66 5,710,800 111.09 0.54   0.49%
01/24/19 111.00 111.11 109.93 6,713,858 110.55 -0.57   -0.51%
01/23/19 111.19 111.84 110.00 6,845,037 111.12 0.52   0.47%
01/22/19 110.62 111.33 109.75 6,986,566 110.60 -0.44   -0.40%
01/18/19 111.86 111.93 110.83 8,554,600 111.04 0.03   0.03%
01/17/19 110.72 111.25 110.16 5,120,016 111.01 0.10   0.09%
01/16/19 111.45 112.01 110.81 5,892,872 110.91 -0.85   -0.76%
01/15/19 112.30 113.18 110.61 9,776,494 111.76 -0.66   -0.59%
01/14/19 111.65 112.69 111.43 6,980,605 112.42 -0.23   -0.20%
01/11/19 112.18 112.92 111.73 4,819,100 112.65 -0.15   -0.13%
01/10/19 111.99 112.91 111.50 6,098,087 112.80 0.13   0.12%
01/09/19 111.80 112.80 111.56 5,920,842 112.67 1.25   1.12%
01/08/19 111.80 112.56 111.17 8,689,118 111.42 0.86   0.78%
01/07/19 109.91 111.40 109.30 6,691,920 110.56 0.95   0.87%
01/04/19 107.94 110.75 107.25 10,122,700 109.61 3.28   3.08%
01/03/19 108.48 108.65 105.94 10,589,861 106.33 -2.64   -2.42%
01/02/19 108.10 109.14 107.73 9,718,665 108.97 -0.68   -0.62%
12/31/18 109.11 109.67 107.55 7,241,700 109.65 2.35   2.19%
12/28/18 107.28 108.52 106.19 7,620,400 107.30 0.78   0.73%
12/27/18 104.41 106.55 102.79 8,198,135 106.52 0.69   0.65%
12/26/18 100.49 105.85 100.38 9,422,059 105.83 5.48   5.46%
12/24/18 103.23 103.90 100.35 7,132,900 100.35 -3.87   -3.71%
12/21/18 106.47 108.75 103.86 15,530,600 104.22 -2.78   -2.60%
12/20/18 108.75 109.21 106.13 9,386,686 107.00 -2.22   -2.03%
12/19/18 110.00 112.13 108.95 9,416,405 109.22 -0.23   -0.21%
12/18/18 110.87 111.08 108.90 6,681,349 109.45 -1.17   -1.06%
12/17/18 112.29 112.89 110.03 7,730,598 110.62 -1.58   -1.41%
12/14/18 112.37 113.92 112.05 7,602,300 112.20 -1.19   -1.05%
12/13/18 112.87 113.60 112.34 6,588,014 113.39 1.18   1.05%
12/12/18 113.00 113.98 112.15 7,723,179 112.21 0.24   0.21%
12/11/18 112.97 113.72 111.43 6,861,166 111.97 0.11   0.10%
12/10/18 111.99 112.29 109.53 7,337,041 111.86 -0.12   -0.11%
12/07/18 113.86 113.99 111.61 8,305,400 111.98 -2.35   -2.06%
12/06/18 112.06 114.34 111.16 10,544,977 114.33 1.46   1.29%
12/04/18 115.62 116.29 112.66 10,806,700 112.87 -2.87   -2.48%
Download Data To Spreadsheet
Walt Disney (DIS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Walt Disney Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

DIS Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
DIS Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
DIS Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Walt Disney Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report