DIS

Walt Disney

$132.79 0.06 (0.05%)
19:28 EDT DIS Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.68 (1.27%)
P/E:       17.71
Market Cap:       197.43B
EPS:       7.5
Volume:       4.54M
Day's Range:       132.22 - 133.29
52wk Range:       98.81 - 142.37
Previous Close:       132.79
Historical Data for DIS
Date Open High Low Volume Close Change %
05/24/19 133.10 133.29 132.22 4,542,800 132.79 0.06   0.05%
05/23/19 132.71 133.55 131.95 6,742,956 132.73 -1.12   -0.84%
05/22/19 133.82 134.17 133.39 5,091,389 133.85 -0.24   -0.18%
05/21/19 134.57 134.57 133.11 7,048,680 134.09 0.18   0.13%
05/20/19 134.25 134.40 133.25 8,004,464 133.91 -1.13   -0.84%
05/17/19 134.26 135.98 134.03 8,964,100 135.04 -0.46   -0.34%
05/16/19 135.29 136.40 134.81 9,686,987 135.50 0.82   0.61%
05/15/19 132.55 135.21 132.04 9,733,690 134.68 1.48   1.11%
05/14/19 133.52 134.66 132.05 11,966,747 133.20 1.86   1.42%
05/13/19 131.50 132.66 130.55 11,388,839 131.34 -2.70   -2.01%
05/10/19 133.01 134.32 131.23 9,858,400 134.04 0.74   0.56%
05/09/19 135.03 136.48 132.84 15,294,030 133.30 -1.69   -1.25%
05/08/19 133.50 135.70 133.31 15,395,248 134.99 1.55   1.16%
05/07/19 135.35 135.97 132.76 10,953,051 133.44 -1.56   -1.16%
05/06/19 132.54 135.33 132.30 9,951,977 135.00 0.67   0.50%
05/03/19 135.22 135.31 133.78 8,874,400 134.33 0.19   0.14%
05/02/19 135.38 135.69 132.38 16,575,446 134.14 -2.24   -1.64%
05/01/19 137.49 138.17 136.24 8,901,761 136.38 -0.59   -0.43%
04/30/19 139.12 139.39 136.03 15,250,960 136.97 -2.33   -1.67%
04/29/19 142.19 142.37 137.61 25,741,045 139.30 -0.62   -0.44%
04/26/19 138.70 140.04 137.51 14,167,500 139.92 2.68   1.95%
04/25/19 135.36 138.88 134.84 16,380,572 137.24 2.14   1.58%
04/24/19 133.11 135.75 132.72 11,448,528 135.10 1.74   1.30%
04/23/19 133.39 134.24 132.65 12,157,437 133.36 1.68   1.28%
04/22/19 131.90 132.20 131.03 10,196,464 131.68 -0.77   -0.58%
04/18/19 131.77 132.87 131.11 11,890,500 132.45 0.70   0.53%
04/17/19 129.81 132.36 129.28 14,205,331 131.75 1.85   1.42%
04/16/19 131.75 132.13 129.56 14,555,542 129.90 -2.14   -1.62%
04/15/19 131.05 132.70 129.79 32,764,209 132.04 1.98   1.52%
04/12/19 127.91 130.90 126.36 65,253,400 130.06 13.46   11.54%
04/11/19 117.73 117.86 116.32 12,772,703 116.60 -0.56   -0.48%
04/10/19 117.58 118.03 116.28 14,087,394 117.16 0.30   0.26%
04/09/19 115.61 117.16 115.28 17,338,637 116.86 1.90   1.65%
04/08/19 115.00 115.83 114.64 11,053,952 114.96 -0.04   -0.03%
04/05/19 114.97 115.13 114.31 10,907,800 115.00 0.25   0.22%
04/04/19 113.24 114.86 113.03 14,377,978 114.75 2.23   1.98%
04/03/19 112.70 113.11 112.21 10,534,842 112.52 0.56   0.50%
04/02/19 113.15 113.31 111.92 9,231,580 111.96 -0.55   -0.49%
04/01/19 111.59 112.86 111.38 10,784,958 112.51 1.48   1.33%
03/29/19 111.56 111.60 110.39 16,358,700 111.03 0.32   0.29%
03/28/19 110.60 111.27 110.24 11,748,813 110.71 0.43   0.39%
03/27/19 110.45 111.09 109.73 10,671,430 110.28 0.14   0.13%
03/26/19 108.40 110.34 108.27 16,692,278 110.14 2.35   2.18%
03/25/19 108.49 109.07 107.32 18,186,558 107.79 -0.44   -0.41%
03/22/19 108.33 109.00 107.51 24,133,800 108.23 -0.43   -0.40%
03/21/19 110.10 110.15 108.37 27,438,194 108.66 -1.33   -1.21%
03/20/19 110.31 110.88 108.05 35,587,446 109.99 -0.01   -0.01%
03/19/19 112.95 113.71 109.80 45,378,387 110.00 -3.12   -2.76%
03/18/19 113.03 114.00 112.46 21,768,637 113.12 -1.84   -1.60%
03/15/19 114.50 115.48 113.68 14,932,600 114.96 0.48   0.42%
03/14/19 114.12 114.77 113.93 17,409,650 114.48 0.39   0.34%
03/13/19 114.84 114.85 113.72 17,994,299 114.09 -0.64   -0.56%
03/12/19 114.72 115.30 114.04 9,920,310 114.73 -0.02   -0.02%
03/11/19 114.04 115.00 114.03 6,952,460 114.75 0.94   0.83%
03/08/19 113.46 113.84 112.90 6,549,100 113.81 -0.20   -0.18%
03/07/19 114.85 114.90 113.47 6,323,459 114.01 -0.84   -0.73%
03/06/19 114.00 115.05 114.00 7,350,089 114.85 0.85   0.75%
03/05/19 114.23 114.54 113.76 5,135,676 114.00 -0.33   -0.29%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!