Powered by

Powered by Portfolio Grader

Amcon Distributing Company (DIT)

94.00 0.64 (0.68%) 13:21 EDT
DIT Stock Quote Delayed 15 Minutes
  • DIT Stock Chart

  • Historical DIT Prices

 
Dividend & Yield:       1.00 (1.06%)
P/E:       20.22
Market Cap:       64.30M
EPS:       4.65
Volume:       1,339
Day's Range:       94.00 - 95.00
52wk Range:       77.00 - 105.00
Quotes delayed at least 20 mins.
Historical Data for DIT
Date Open High Low Volume Close Change %
04/23/19 94.96 94.99 93.63 479 94.64 0.14   0.15%
04/22/19 93.00 94.50 93.00 758 94.50 4.79   5.34%
04/18/19 89.71 89.71 89.71 100 89.71 0.00   0.00%
04/17/19 89.71 89.71 89.71 12 89.71 1.44   1.63%
04/16/19 89.83 89.83 87.49 1,237 88.26 -4.53   -4.88%
04/15/19 92.79 92.79 92.79 3 92.79 0.00   0.00%
04/12/19 92.79 92.79 92.79 100 92.79 3.22   3.59%
04/11/19 89.57 0.00 0.00 3 89.57 0.00   0.00%
04/10/19 89.57 89.57 89.57 18 89.57 1.12   1.27%
04/09/19 88.45 0.00 0.00 6 88.45 0.00   0.00%
04/08/19 88.45 88.45 88.45 3 88.45 0.00   0.00%
04/04/19 0.00 88.45 88.45 0 88.45 -2.88   -3.15%
04/03/19 91.33 0.00 0.00 1 91.33 0.00   0.00%
04/02/19 89.00 91.33 89.00 314 91.33 2.33   2.62%
04/01/19 89.00 89.00 89.00 1,752 89.00 0.00   0.00%
03/27/19 0.00 89.00 89.00 0 89.00 0.00   0.00%
03/25/19 0.00 89.00 89.00 0 89.00 0.00   0.00%
03/22/19 90.00 90.00 89.00 100 89.00 -0.68   -0.76%
03/21/19 92.53 92.53 89.56 950 89.68 -3.25   -3.50%
03/20/19 92.93 92.93 92.93 2 92.93 0.00   0.00%
03/19/19 92.93 92.93 92.93 9 92.93 0.00   0.00%
03/18/19 92.50 92.93 92.50 72 92.93 0.43   0.46%
03/15/19 92.50 92.50 92.50 100 92.50 -0.11   -0.12%
03/13/19 0.00 92.61 92.61 0 92.61 0.00   0.00%
03/12/19 92.61 92.61 92.61 17 92.61 0.04   0.04%
03/11/19 92.57 0.00 0.00 3 92.57 0.00   0.00%
03/08/19 92.57 92.57 92.57 100 92.57 -0.07   -0.08%
03/07/19 94.00 94.00 92.64 293 92.64 0.14   0.15%
03/06/19 92.50 92.50 92.50 4 92.50 0.00   0.00%
03/05/19 92.50 92.50 92.50 7 92.50 0.00   0.00%
03/04/19 92.85 93.65 92.50 426 92.50 -0.50   -0.54%
03/01/19 93.00 93.00 93.00 100 93.00 0.25   0.27%
02/28/19 92.75 92.75 92.75 104 92.75 0.29   0.31%
02/26/19 0.00 92.46 92.46 0 92.46 2.10   2.32%
02/25/19 84.54 90.36 84.54 970 90.36 0.40   0.44%
02/22/19 90.00 91.91 89.91 300 89.96 1.00   1.12%
02/21/19 88.96 88.96 88.96 13 88.96 0.74   0.84%
02/20/19 88.22 88.22 88.22 8 88.22 0.00   0.00%
02/19/19 88.22 88.22 88.22 13 88.22 0.00   0.00%
02/15/19 88.96 88.96 88.22 100 88.22 -2.34   -2.58%
02/14/19 87.00 92.50 87.00 305 90.56 0.02   0.02%
02/13/19 90.54 90.54 90.54 2 90.54 0.00   0.00%
02/12/19 88.60 90.54 88.60 447 90.54 1.52   1.71%
02/11/19 89.02 89.02 89.02 14 89.02 0.50   0.56%
02/08/19 88.52 88.52 88.52 100 88.52 -0.18   -0.20%
02/06/19 0.00 88.70 88.70 0 88.70 0.00   0.00%
02/05/19 88.65 88.70 88.65 52 88.70 -4.30   -4.62%
Amcon Distributing Company (DIT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Amcon Distributing Company Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

DIT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
DIT Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
DIT Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: D
Return on Equity: C

Amcon Distributing Company Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report