Powered by

Powered by Portfolio Grader

G-X Super Dividend ETF (DIV)

24.01 0.07 (0.29%) 18:30 EST
DIV Stock Quote Delayed 15 Minutes
  • DIV Stock Chart

  • Historical DIV Prices

 
Dividend & Yield:       1.56 (6.50%)
P/E:       -
Market Cap:       387.74M
EPS:       -
Volume:       79,043
Day's Range:       23.96 - 24.11
52wk Range:       23.43 - 25.98
Quotes delayed at least 20 mins.
Historical Data for DIV
Date Open High Low Volume Close Change %
12/13/18 24.03 24.11 23.96 79,043 24.01 0.07   0.29%
12/12/18 24.03 24.19 23.94 94,960 23.94 -0.06   -0.25%
12/11/18 24.19 24.25 23.99 75,134 24.00 -0.06   -0.25%
12/10/18 24.11 24.11 23.80 78,662 24.06 -0.06   -0.25%
12/07/18 24.21 24.31 24.02 72,000 24.12 -0.11   -0.45%
12/06/18 24.10 24.23 23.77 96,034 24.23 -0.10   -0.41%
12/04/18 24.63 24.71 24.30 212,000 24.33 -0.30   -1.22%
12/03/18 24.64 24.64 24.38 92,680 24.63 0.15   0.61%
11/30/18 24.50 24.50 24.36 103,800 24.48 0.00   0.00%
11/29/18 24.39 24.57 24.30 74,533 24.48 0.09   0.37%
11/28/18 24.26 24.43 24.15 46,583 24.39 0.14   0.58%
11/27/18 24.25 24.29 24.17 57,889 24.25 0.00   0.00%
11/26/18 24.20 24.25 24.14 162,673 24.25 0.16   0.66%
11/23/18 24.09 24.12 24.00 30,800 24.09 -0.04   -0.17%
11/21/18 0.00 24.13 24.13 0 24.13 0.09   0.37%
11/20/18 24.27 24.38 24.04 79,253 24.04 -0.34   -1.39%
11/19/18 24.36 24.52 24.29 73,977 24.38 0.04   0.16%
11/16/18 24.33 24.36 24.22 126,600 24.34 0.02   0.08%
11/15/18 24.37 24.37 24.18 134,492 24.32 -0.11   -0.45%
11/14/18 24.70 24.70 24.37 69,305 24.43 -0.19   -0.77%
11/13/18 24.73 24.80 24.57 54,771 24.62 -0.07   -0.28%
11/12/18 24.80 24.90 24.68 56,143 24.69 -0.13   -0.52%
11/09/18 24.80 24.86 24.68 45,400 24.82 0.03   0.12%
11/08/18 24.90 24.93 24.77 71,836 24.79 -0.14   -0.56%
11/07/18 24.82 24.93 24.67 163,168 24.93 0.24   0.97%
11/06/18 24.60 24.72 24.60 96,220 24.69 0.10   0.41%
11/05/18 24.40 24.65 24.40 55,444 24.59 0.04   0.16%
11/02/18 24.61 24.63 24.36 165,600 24.55 0.01   0.04%
11/01/18 24.54 24.62 24.46 60,361 24.54 0.04   0.16%
10/31/18 24.69 24.69 24.44 97,458 24.50 -0.12   -0.49%
10/30/18 24.46 24.68 24.43 31,391 24.62 0.15   0.61%
10/29/18 24.41 24.67 24.30 119,603 24.47 0.20   0.82%
10/26/18 24.62 24.62 24.18 78,400 24.27 -0.35   -1.42%
10/25/18 24.63 24.72 24.51 78,800 24.62 0.00   0.00%
10/24/18 24.80 24.88 24.61 57,226 24.62 -0.20   -0.81%
10/23/18 24.79 24.92 24.64 130,326 24.82 -0.13   -0.52%
10/22/18 25.04 25.13 24.94 86,219 24.95 -0.09   -0.36%
10/19/18 24.95 25.16 24.95 76,200 25.04 0.11   0.44%
10/18/18 24.99 25.11 24.84 79,785 24.93 -0.07   -0.28%
10/17/18 25.06 25.13 24.91 131,421 25.00 -0.04   -0.16%
10/16/18 24.71 25.12 24.64 348,736 25.04 0.35   1.42%
10/15/18 24.59 24.81 24.57 102,842 24.69 0.15   0.61%
10/12/18 24.72 24.72 24.38 126,200 24.54 -0.04   -0.16%
10/11/18 24.98 25.02 24.51 182,387 24.58 -0.48   -1.92%
10/10/18 25.30 25.40 25.00 75,109 25.06 -0.25   -0.99%
10/09/18 25.35 25.47 25.28 33,642 25.31 -0.02   -0.08%
10/08/18 25.13 25.36 25.13 285,909 25.33 0.18   0.72%
10/05/18 25.06 25.16 25.06 72,900 25.15 0.11   0.44%
10/04/18 25.12 25.12 24.95 74,595 25.04 -0.10   -0.40%
10/03/18 25.21 25.28 25.06 46,177 25.14 -0.17   -0.67%
G-X Super Dividend ETF (DIV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G-X Super Dividend ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DIV Stock Grade:
Fundamental Grade:
Quantitative Grade:
DIV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DIV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

G-X Super Dividend ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report