Powered by

Powered by Portfolio Grader

Dow Jones Industrial Average (DJI)

25,883.25 443.86 (1.74%) 16:58 EST
DJI Stock Quote Delayed 15 Minutes

  • DJI Stock Chart

  • Historical DJI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       3.26M
Day's Range:       25,564.63 - 25,883.72
52wk Range:       21,712.53 - 26,951.81
Quotes delayed at least 20 mins.
Historical Data for DJI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 25,564.63 25,883.72 25,564.63 3,263,971 25,883.25 443.86   1.74%
02/14/19 25,460.65 25,558.90 25,308.09 3,114,897 25,439.39 -103.88   -0.41%
02/13/19 25,480.86 25,625.95 25,480.86 2,608,313 25,543.27 117.51   0.46%
02/12/19 25,152.03 25,458.98 25,152.03 2,781,148 25,425.76 372.65   1.49%
02/11/19 25,142.81 25,196.75 25,009.10 2,416,957 25,053.11 -53.22   -0.21%
02/08/19 25,042.36 25,106.39 24,883.04 2,482,095 25,106.33 -63.20   -0.25%
02/07/19 25,265.81 25,314.26 25,000.52 2,954,630 25,169.53 -220.77   -0.87%
02/06/19 25,371.57 25,439.04 25,312.06 2,475,945 25,390.30 -21.22   -0.08%
02/05/19 25,287.93 25,427.32 25,287.65 3,106,524 25,411.52 172.15   0.68%
02/04/19 25,062.12 25,239.91 24,977.67 2,985,422 25,239.37 175.48   0.70%
02/01/19 25,025.31 25,193.15 24,982.49 3,720,902 25,063.89 64.22   0.26%
01/31/19 24,954.48 25,049.62 24,842.09 5,073,460 24,999.67 -15.19   -0.06%
01/30/19 24,826.52 25,109.62 24,790.90 3,973,317 25,014.86 434.90   1.77%
01/29/19 24,519.62 24,674.87 24,504.04 3,308,652 24,579.96 51.74   0.21%
01/28/19 24,596.98 24,596.98 24,323.94 3,471,653 24,528.22 -208.98   -0.84%
01/25/19 24,687.21 24,860.15 24,676.75 3,768,944 24,737.20 183.96   0.75%
01/24/19 24,579.96 24,626.30 24,422.73 3,201,695 24,553.24 -22.38   -0.09%
01/23/19 24,577.25 24,700.98 24,307.17 3,185,985 24,575.62 171.14   0.70%
01/22/19 24,607.76 24,607.76 24,244.31 3,384,827 24,404.48 -301.87   -1.22%
01/18/19 0.00 24,706.35 24,706.35 0 24,706.35 336.25   1.38%
01/17/19 24,147.09 24,474.46 24,088.90 2,885,877 24,370.10 162.94   0.67%
01/16/19 24,139.91 24,288.61 24,119.72 3,028,335 24,207.16 141.57   0.59%
01/15/19 23,914.11 24,099.14 23,887.93 2,915,749 24,065.59 155.75   0.65%
01/14/19 23,880.53 23,964.90 23,765.24 2,775,581 23,909.84 -86.11   -0.36%
01/11/19 23,940.01 23,996.32 23,798.16 2,626,475 23,995.95 -5.97   -0.02%
01/10/19 23,811.11 24,014.78 23,703.25 3,381,454 24,001.92 122.80   0.51%
01/09/19 23,844.27 23,985.45 23,776.56 3,245,743 23,879.12 91.67   0.39%
01/08/19 23,680.32 23,864.65 23,581.45 3,174,231 23,787.45 256.10   1.09%
01/07/19 23,474.26 23,687.74 23,301.59 3,342,039 23,531.35 98.19   0.42%
01/04/19 22,894.92 23,518.64 22,894.92 3,960,157 23,433.16 746.94   3.29%
01/03/19 23,176.39 23,176.39 22,638.41 4,242,385 22,686.22 -660.02   -2.83%
01/02/19 23,058.61 23,413.47 22,928.59 3,215,669 23,346.24 18.78   0.08%
12/31/18 0.00 23,327.46 23,327.46 0 23,327.46 265.06   1.15%
12/28/18 23,213.61 23,381.88 22,981.33 3,365,098 23,062.40 -76.42   -0.33%
12/27/18 22,629.06 23,138.89 22,267.42 4,079,415 23,138.82 260.37   1.14%
12/26/18 21,857.73 22,878.92 21,712.53 4,330,786 22,878.45 1,086.25   0.00%
12/24/18 0.00 21,792.20 21,792.20 0 21,792.20 -653.17   -2.91%
12/21/18 22,871.74 23,254.59 22,396.34 9,005,145 22,445.37 -414.23   -1.81%
12/20/18 23,224.12 23,282.20 22,644.31 5,766,996 22,859.60 -464.06   -1.99%
12/19/18 23,693.33 24,057.34 23,162.64 5,035,486 23,323.66 -351.98   -1.49%
12/18/18 23,769.13 23,927.77 23,516.02 4,080,705 23,675.64 82.66   0.35%
12/17/18 23,986.83 24,088.08 23,456.88 4,667,400 23,592.98 -507.53   -2.11%
12/14/18 24,408.04 24,431.14 24,033.79 4,169,433 24,100.51 -496.87   -2.02%
12/13/18 24,575.86 24,740.96 24,473.29 2,999,725 24,597.38 70.11   0.29%
12/12/18 24,509.09 24,828.29 24,509.09 3,443,286 24,527.27 157.03   0.64%
12/11/18 24,719.91 24,791.26 24,221.06 3,429,626 24,370.24 -53.02   -0.22%
12/10/18 24,360.95 24,500.81 23,881.37 3,896,906 24,423.26 34.31   0.14%
12/07/18 24,918.82 25,095.62 24,284.78 3,982,311 24,388.95 -558.72   -2.24%
12/06/18 24,737.42 24,951.01 24,242.22 4,716,879 24,947.67 -79.40   -0.32%
12/04/18 0.00 25,027.07 25,027.07 0 25,027.07 -799.36   -3.10%
Download Data To Spreadsheet
Dow Jones Industrial Average (DJI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dow Jones Industrial Average Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DJI Stock Grade:
Fundamental Grade:
Quantitative Grade:
DJI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DJI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Dow Jones Industrial Average Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report