Powered by

Powered by Portfolio Grader

Dow Jones Industrial Average (DJI)

26,597.05 59.34 (0.22%) 16:55 EDT
DJI Stock Quote Delayed 15 Minutes
  • DJI Stock Chart

  • Historical DJI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       2.83M
Day's Range:       26,582.86 - 26,680.58
52wk Range:       21,712.53 - 26,951.81
Quotes delayed at least 20 mins.
Historical Data for DJI
Date Open High Low Volume Close Change %
04/24/19 26,652.56 26,680.58 26,582.86 2,833,743 26,597.05 -59.34   -0.22%
04/23/19 26,513.83 26,695.96 26,503.56 3,116,907 26,656.39 145.34   0.55%
04/22/19 26,510.77 26,553.05 26,458.61 2,325,713 26,511.05 -48.49   -0.18%
04/18/19 0.00 26,559.54 26,559.54 0 26,559.54 110.00   0.42%
04/17/19 26,468.53 26,501.02 26,391.86 3,677,757 26,449.54 -3.12   -0.01%
04/16/19 26,482.19 26,530.71 26,397.19 3,023,426 26,452.66 67.89   0.26%
04/15/19 26,407.76 26,424.85 26,316.42 2,506,216 26,384.77 -27.53   -0.10%
04/12/19 26,357.79 26,436.68 26,309.72 3,699,078 26,412.30 269.25   1.03%
04/11/19 26,188.21 26,229.88 26,062.59 2,116,768 26,143.05 -14.11   -0.05%
04/10/19 26,173.71 26,209.49 26,101.24 2,031,251 26,157.16 6.58   0.03%
04/09/19 26,243.54 26,246.34 26,103.14 2,444,075 26,150.58 -190.44   -0.72%
04/08/19 26,312.67 26,344.65 26,246.03 2,293,796 26,341.02 -83.97   -0.32%
04/05/19 26,427.56 26,487.57 26,370.82 2,295,515 26,424.99 40.36   0.15%
04/04/19 26,213.42 26,398.90 26,212.78 2,330,441 26,384.63 166.50   0.64%
04/03/19 26,238.03 26,282.17 26,138.47 2,719,753 26,218.13 39.00   0.15%
04/02/19 26,213.55 26,221.24 26,122.31 2,509,354 26,179.13 -79.29   -0.30%
04/01/19 26,075.10 26,280.90 26,071.69 2,955,666 26,258.42 329.74   1.27%
03/29/19 25,827.31 25,949.32 25,771.67 3,006,174 25,928.68 211.22   0.82%
03/28/19 25,693.32 25,743.41 25,576.69 2,371,733 25,717.46 91.87   0.36%
03/27/19 25,676.34 25,758.17 25,425.27 2,703,448 25,625.59 -32.14   -0.13%
03/26/19 25,649.56 25,796.29 25,544.78 3,051,077 25,657.73 140.90   0.55%
03/25/19 25,490.72 25,603.27 25,372.26 3,031,183 25,516.83 14.51   0.06%
03/22/19 25,844.65 25,877.01 25,501.45 3,865,080 25,502.32 -460.19   -1.77%
03/21/19 25,688.44 26,009.90 25,657.78 3,352,542 25,962.51 216.84   0.84%
03/20/19 25,867.79 25,929.52 25,670.63 3,219,844 25,745.67 -141.71   -0.55%
03/19/19 25,987.87 26,109.68 25,814.92 3,422,521 25,887.38 -26.72   -0.10%
03/18/19 25,801.88 25,924.77 25,785.66 3,031,736 25,914.10 65.23   0.25%
03/15/19 25,720.96 25,927.91 25,649.70 6,169,077 25,848.87 138.93   0.54%
03/14/19 25,692.31 25,752.84 25,621.31 3,027,908 25,709.94 7.05   0.03%
03/13/19 25,637.23 25,776.49 25,571.31 3,314,101 25,702.89 148.23   0.58%
03/12/19 25,554.66 25,554.66 25,554.66 3,177,341 25,554.66 -96.22   -0.38%
03/11/19 25,208.00 25,661.63 25,208.00 3,097,923 25,650.88 200.64   0.79%
03/08/19 25,347.38 25,466.14 25,252.46 2,704,961 25,450.24 -22.99   -0.09%
03/07/19 25,645.45 25,645.45 25,352.55 2,891,441 25,473.23 -200.23   -0.78%
03/06/19 25,818.76 25,837.61 25,633.71 2,562,499 25,673.46 -133.17   -0.52%
03/05/19 25,829.07 25,877.15 25,725.63 2,522,631 25,806.63 -13.02   -0.05%
03/04/19 26,122.19 26,155.98 25,611.55 2,955,058 25,819.65 -206.67   -0.79%
03/01/19 26,019.67 26,143.92 25,914.37 2,898,878 26,026.32 110.32   0.43%
02/28/19 25,984.28 26,029.21 25,896.56 3,385,213 25,916.00 -69.16   -0.27%
02/27/19 25,995.60 26,039.68 25,877.24 2,547,753 25,985.16 -72.82   -0.28%
02/26/19 26,051.61 26,155.29 25,966.01 2,570,032 26,057.98 -33.97   -0.13%
02/25/19 26,126.15 26,241.42 26,080.66 2,802,119 26,091.95 60.14   0.23%
02/22/19 25,906.27 26,052.90 25,906.27 2,783,034 26,031.81 181.18   0.70%
02/21/19 25,922.41 25,938.88 25,762.21 2,550,492 25,850.63 -103.81   -0.40%
02/20/19 25,872.26 25,986.20 25,846.48 2,858,968 25,954.44 63.12   0.24%
02/19/19 25,849.85 25,961.44 25,820.01 2,784,693 25,891.32 8.07   0.03%
02/15/19 0.00 25,883.25 25,883.25 0 25,883.25 443.86   1.74%
02/14/19 25,460.65 25,558.90 25,308.09 3,114,897 25,439.39 -103.88   -0.41%
02/13/19 25,480.86 25,625.95 25,480.86 2,608,313 25,543.27 117.51   0.46%
02/12/19 25,152.03 25,458.98 25,152.03 2,781,148 25,425.76 372.65   1.49%
02/11/19 25,142.81 25,196.75 25,009.10 2,416,957 25,053.11 -53.22   -0.21%
02/08/19 25,042.36 25,106.39 24,883.04 2,482,095 25,106.33 -63.20   -0.25%
02/07/19 25,265.81 25,314.26 25,000.52 2,954,630 25,169.53 -220.77   -0.87%
02/06/19 25,371.57 25,439.04 25,312.06 2,475,945 25,390.30 -21.22   -0.08%
02/05/19 25,287.93 25,427.32 25,287.65 3,106,524 25,411.52 172.15   0.68%
Dow Jones Industrial Average (DJI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dow Jones Industrial Average Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DJI Stock Grade:
Fundamental Grade:
Quantitative Grade:
DJI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DJI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Dow Jones Industrial Average Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report