Powered by

Powered by Portfolio Grader

Dick's Sporting Goods Inc (DKS)

35.25 0.86 (2.50%) 19:21 EDT
DKS Stock Quote Delayed 15 Minutes

  • DKS Stock Chart

  • Historical DKS Prices

  
Dividend & Yield:       0.85 (2.40%)
P/E:       11.44
Market Cap:       2.75B
EPS:       3.08
Volume:       2.73M
Day's Range:       34.26 - 35.42
52wk Range:       29.69 - 40.87
Quotes delayed at least 20 mins.
Historical Data for DKS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 34.26 35.42 34.26 2,732,875 35.25 0.86   2.50%
03/20/19 35.01 35.26 34.21 1,821,742 34.39 -0.89   -2.52%
03/19/19 34.68 35.58 34.68 2,561,260 35.28 0.67   1.94%
03/18/19 34.01 34.70 33.71 2,290,556 34.61 0.56   1.64%
03/15/19 35.05 35.20 33.90 3,172,500 34.05 -0.93   -2.66%
03/14/19 35.71 35.96 34.88 3,769,670 34.98 -0.83   -2.32%
03/13/19 34.53 35.92 34.49 5,624,587 35.81 1.20   3.47%
03/12/19 35.64 36.98 34.10 15,182,780 34.61 -4.28   -11.01%
03/11/19 37.77 39.01 37.76 4,969,179 38.89 1.04   2.75%
03/08/19 37.52 37.97 37.17 2,411,100 37.85 0.04   0.11%
03/07/19 37.98 38.42 37.54 1,784,699 37.81 -0.37   -0.97%
03/06/19 38.46 38.91 38.09 1,436,466 38.18 0.17   0.45%
03/05/19 38.26 38.47 37.84 1,154,319 38.01 -0.08   -0.21%
03/04/19 39.19 39.30 37.74 1,739,754 38.09 -0.91   -2.33%
03/01/19 39.95 40.87 38.78 2,771,700 39.00 -0.06   -0.15%
02/28/19 39.28 39.72 38.83 1,790,180 39.06 -0.32   -0.81%
02/27/19 38.52 39.64 38.47 3,066,784 39.38 1.16   3.04%
02/26/19 37.90 38.46 37.72 1,637,330 38.22 0.46   1.22%
02/25/19 38.22 38.33 37.59 1,291,186 37.76 -0.21   -0.55%
02/22/19 38.07 38.29 37.68 1,699,600 37.97 0.10   0.26%
02/21/19 37.86 38.28 37.71 1,200,179 37.87 -0.30   -0.79%
02/20/19 38.01 38.55 37.64 1,617,488 38.17 0.29   0.77%
02/19/19 37.34 38.23 37.25 1,847,677 37.88 0.49   1.31%
02/15/19 36.63 37.65 36.47 1,337,100 37.39 1.02   2.80%
02/14/19 36.41 37.09 35.60 2,329,807 36.37 -0.56   -1.52%
02/13/19 36.66 37.06 36.33 2,394,064 36.93 0.43   1.18%
02/12/19 35.84 37.03 35.51 3,535,185 36.50 0.82   2.30%
02/11/19 35.39 35.92 35.02 1,730,270 35.68 0.37   1.05%
02/08/19 35.71 36.09 35.14 1,582,000 35.31 -0.50   -1.40%
02/07/19 36.27 36.27 34.93 1,824,743 35.81 -0.67   -1.84%
02/06/19 36.85 37.00 36.12 1,304,209 36.48 -0.38   -1.03%
02/05/19 35.63 36.92 35.33 1,818,151 36.86 1.33   3.74%
02/04/19 35.06 35.65 34.88 1,295,046 35.53 0.28   0.79%
02/01/19 35.37 35.65 34.34 1,511,000 35.25 -0.06   -0.17%
01/31/19 34.54 35.48 34.53 1,682,052 35.31 0.71   2.05%
01/30/19 34.91 35.17 34.52 914,316 34.60 -0.23   -0.66%
01/29/19 34.98 35.26 34.56 1,112,214 34.83 -0.01   -0.03%
01/28/19 34.34 34.88 34.17 1,386,674 34.84 0.22   0.64%
01/25/19 34.68 35.00 34.34 1,227,900 34.62 0.30   0.87%
01/24/19 33.84 34.51 33.42 1,099,509 34.32 0.61   1.81%
01/23/19 34.16 34.30 33.35 1,708,702 33.71 -0.18   -0.53%
01/22/19 34.03 34.34 33.59 1,310,886 33.89 -0.36   -1.05%
01/18/19 33.89 34.45 33.46 1,449,900 34.25 0.92   2.76%
01/17/19 32.62 33.50 32.40 1,341,793 33.33 0.34   1.03%
01/16/19 33.44 33.73 32.64 1,196,239 32.99 -0.59   -1.76%
01/15/19 33.87 34.22 33.51 1,435,607 33.58 -0.17   -0.50%
01/14/19 33.32 34.49 33.00 1,901,786 33.75 0.39   1.17%
01/11/19 33.15 33.78 32.79 1,391,400 33.36 0.06   0.18%
01/10/19 33.06 33.51 32.49 2,106,396 33.30 -0.85   -2.49%
01/09/19 33.15 34.57 32.93 2,506,769 34.15 1.07   3.23%
01/08/19 33.31 33.57 32.00 2,270,106 33.08 0.11   0.33%
01/07/19 33.17 33.93 32.73 2,250,745 32.97 -0.21   -0.63%
01/04/19 32.19 33.47 32.19 2,594,300 33.18 0.78   2.41%
01/03/19 31.67 33.14 31.23 2,664,673 32.40 0.63   1.98%
Download Data To Spreadsheet
Dick's Sporting Goods Inc (DKS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dick's Sporting Goods Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

DKS Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
DKS Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
DKS Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Dick's Sporting Goods Inc Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report