Powered by

Powered by Portfolio Grader

Dick's Sporting Goods Inc (DKS)

34.25 0.92 (2.76%) 18:19 EST
DKS Stock Quote Delayed 15 Minutes

  • DKS Stock Chart

  • Historical DKS Prices

  
Dividend & Yield:       0.85 (2.47%)
P/E:       11.12
Market Cap:       2.67B
EPS:       3.08
Volume:       1.45M
Day's Range:       33.46 - 34.45
52wk Range:       28.86 - 39.75
Quotes delayed at least 20 mins.
Historical Data for DKS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 33.89 34.45 33.46 1,449,900 34.25 0.92   2.76%
01/17/19 32.62 33.50 32.40 1,341,793 33.33 0.34   1.03%
01/16/19 33.44 33.73 32.64 1,196,239 32.99 -0.59   -1.76%
01/15/19 33.87 34.22 33.51 1,435,607 33.58 -0.17   -0.50%
01/14/19 33.32 34.49 33.00 1,901,786 33.75 0.39   1.17%
01/11/19 33.15 33.78 32.79 1,391,400 33.36 0.06   0.18%
01/10/19 33.06 33.51 32.49 2,106,396 33.30 -0.85   -2.49%
01/09/19 33.15 34.57 32.93 2,506,769 34.15 1.07   3.23%
01/08/19 33.31 33.57 32.00 2,270,106 33.08 0.11   0.33%
01/07/19 33.17 33.93 32.73 2,250,745 32.97 -0.21   -0.63%
01/04/19 32.19 33.47 32.19 2,594,300 33.18 0.78   2.41%
01/03/19 31.67 33.14 31.23 2,664,673 32.40 0.63   1.98%
01/02/19 30.84 32.13 30.59 1,907,517 31.77 0.57   1.83%
12/31/18 31.07 31.51 30.95 1,259,500 31.20 0.04   0.13%
12/28/18 30.97 31.80 30.77 1,612,500 31.16 0.27   0.87%
12/27/18 31.14 31.39 29.98 2,168,546 30.89 -0.70   -2.22%
12/26/18 30.04 31.63 29.98 1,675,970 31.59 1.82   6.11%
12/24/18 30.26 30.37 29.69 896,100 29.77 -0.56   -1.85%
12/21/18 31.55 32.29 30.17 3,594,200 30.33 -1.07   -3.41%
12/20/18 32.35 32.40 30.91 2,393,415 31.40 -1.07   -3.30%
12/19/18 33.46 33.90 32.27 2,049,000 32.47 -0.88   -2.64%
12/18/18 33.67 33.95 33.06 1,772,024 33.35 -0.10   -0.30%
12/17/18 34.30 34.67 33.17 1,805,611 33.45 -1.15   -3.32%
12/14/18 33.87 34.91 33.65 1,795,200 34.60 0.44   1.29%
12/13/18 35.38 35.74 33.95 2,429,338 34.16 -1.31   -3.69%
12/12/18 37.01 37.17 35.19 2,869,503 35.47 -1.35   -3.67%
12/11/18 37.46 37.59 36.26 2,864,222 36.82 -0.18   -0.49%
12/10/18 36.25 37.17 35.99 3,145,877 37.00 0.66   1.82%
12/07/18 35.62 36.97 35.55 4,728,800 36.34 0.63   1.76%
12/06/18 35.99 35.99 35.00 2,902,971 35.71 -0.63   -1.73%
12/04/18 37.46 37.57 35.70 3,284,900 36.34 -0.96   -2.57%
12/03/18 36.19 37.52 35.67 4,925,792 37.30 1.32   3.67%
11/30/18 35.45 36.07 34.97 3,605,800 35.98 0.46   1.30%
11/29/18 36.26 36.26 34.08 6,050,522 35.52 -1.74   -4.67%
11/28/18 36.08 37.75 34.90 8,799,738 37.26 0.93   2.56%
11/27/18 35.67 37.05 35.26 6,943,983 36.33 0.34   0.94%
11/26/18 35.04 36.25 35.04 4,441,098 35.99 1.21   3.48%
11/23/18 34.90 35.44 34.62 817,800 34.78 -0.32   -0.91%
11/21/18 0.00 35.10 35.10 0 35.10 0.72   2.09%
11/20/18 34.35 35.61 33.86 2,741,598 34.38 -1.04   -2.94%
11/19/18 36.87 37.02 35.30 3,164,205 35.42 -1.41   -3.83%
11/16/18 37.76 37.86 36.27 3,200,500 36.83 -1.45   -3.79%
11/15/18 37.30 38.33 36.98 2,900,777 38.28 0.72   1.92%
11/14/18 39.14 39.75 37.23 3,169,578 37.56 -1.15   -2.97%
11/13/18 37.40 39.08 37.24 3,765,538 38.71 1.26   3.36%
11/12/18 37.15 38.06 36.95 2,856,083 37.45 0.28   0.75%
11/09/18 37.78 38.12 36.85 2,157,000 37.17 -0.93   -2.44%
11/08/18 36.74 38.59 36.74 2,279,587 38.10 1.30   3.53%
11/07/18 37.50 37.50 35.88 3,043,676 36.80 -0.71   -1.89%
11/06/18 37.38 37.90 37.19 3,229,947 37.51 0.13   0.35%
11/05/18 36.39 37.56 36.39 2,843,943 37.38 0.88   2.41%
Download Data To Spreadsheet
Dick's Sporting Goods Inc (DKS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dick's Sporting Goods Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DKS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
DKS Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: B
DKS Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Dick's Sporting Goods Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report