DKS

Dick's Sporting Goods Inc

$36.76 0.21 (0.57%)

16:43 EDT DKS Stock Quote Delayed 15 Minutes

DKS Stock Chart
Historical DKS Prices

Dividend & Yield:		0.85 (2.30%)
P/E:		11.94
Market Cap:		2.86B
EPS:		3.08
Volume:		1.71M
Day's Range:		36.33 - 37.14
52wk Range:		29.69 - 41.21
Previous Close:		36.76

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
05/23/19	36.87	37.14	36.33	1,712,091	36.76	-0.21 -0.57%
05/22/19	37.24	37.46	36.48	2,670,241	36.97	-0.64 -1.70%
05/21/19	36.78	38.02	36.40	2,082,082	37.61	1.02 2.79%
05/20/19	36.00	36.64	35.88	2,309,825	36.59	0.13 0.36%
05/17/19	35.78	37.09	35.78	1,816,800	36.46	0.41 1.14%
05/16/19	36.22	36.43	35.93	1,222,181	36.05	0.08 0.22%
05/15/19	35.78	36.04	35.20	1,957,650	35.97	0.03 0.08%
05/14/19	35.74	36.30	35.17	1,586,777	35.94	0.37 1.04%
05/13/19	35.78	36.12	35.13	2,189,074	35.57	-0.98 -2.68%
05/10/19	36.02	36.75	35.59	1,956,700	36.55	0.39 1.08%
05/09/19	35.63	36.38	35.59	1,768,577	36.16	0.29 0.81%
05/08/19	35.68	36.26	35.26	1,101,322	35.87	0.03 0.08%
05/07/19	35.75	36.28	35.75	2,466,464	35.84	-0.21 -0.58%
05/06/19	36.04	36.48	35.78	1,806,452	36.05	-0.42 -1.15%
05/03/19	36.10	36.53	35.92	1,860,400	36.47	0.45 1.25%
05/02/19	36.25	36.33	35.40	2,994,952	36.02	0.14 0.39%
05/01/19	37.07	37.29	35.85	1,909,558	35.88	-1.12 -3.03%
04/30/19	37.71	37.75	36.97	2,790,829	37.00	-0.73 -1.93%
04/29/19	38.18	38.56	37.71	1,962,946	37.73	-0.58 -1.51%
04/26/19	38.13	38.55	37.69	2,102,400	38.31	0.07 0.18%
04/25/19	38.93	38.93	38.00	1,376,286	38.24	-0.75 -1.92%
04/24/19	38.79	39.31	38.63	1,399,407	38.99	0.41 1.06%
04/23/19	38.21	38.90	37.93	1,976,017	38.58	0.60 1.58%
04/22/19	38.75	39.07	37.89	2,585,809	37.98	-0.87 -2.24%
04/18/19	39.85	40.27	38.84	3,589,800	38.85	-0.99 -2.48%
04/17/19	40.40	40.77	39.56	1,728,130	39.84	-0.38 -0.94%
04/16/19	39.67	40.36	39.46	1,846,975	40.22	0.58 1.46%
04/15/19	40.48	40.72	39.58	3,604,968	39.64	-0.84 -2.08%
04/12/19	40.92	41.21	40.29	2,068,500	40.48	-0.21 -0.52%
04/11/19	41.18	41.18	40.57	2,434,015	40.69	-0.49 -1.19%
04/10/19	40.75	41.19	40.37	1,737,255	41.18	0.61 1.50%
04/09/19	40.35	40.81	40.23	1,894,046	40.57	-0.07 -0.17%
04/08/19	40.06	41.00	39.90	1,626,521	40.64	0.46 1.14%
04/05/19	39.78	40.51	39.74	3,123,200	40.18	0.53 1.34%
04/04/19	38.24	39.69	37.87	2,167,304	39.65	1.38 3.61%
04/03/19	38.73	38.73	38.13	1,448,981	38.27	-0.09 -0.23%
04/02/19	37.88	38.68	37.43	1,910,310	38.36	0.48 1.27%
04/01/19	37.00	37.90	36.78	1,980,753	37.88	1.07 2.91%
03/29/19	36.45	36.91	36.23	3,199,300	36.81	0.43 1.18%
03/28/19	36.70	37.43	36.22	4,853,112	36.38	-0.08 -0.22%
03/27/19	35.74	36.58	35.71	1,346,877	36.46	0.77 2.16%
03/26/19	35.07	35.82	34.65	1,943,837	35.69	1.15 3.33%
03/25/19	34.26	34.98	34.13	2,598,340	34.54	0.19 0.55%
03/22/19	35.09	35.31	34.34	1,715,900	34.35	-0.90 -2.55%
03/21/19	34.26	35.42	34.26	2,732,875	35.25	0.86 2.50%
03/20/19	35.01	35.26	34.21	1,821,742	34.39	-0.89 -2.52%
03/19/19	34.68	35.58	34.68	2,561,260	35.28	0.67 1.94%
03/18/19	34.01	34.70	33.71	2,290,556	34.61	0.56 1.64%
03/15/19	35.05	35.20	33.90	3,172,500	34.05	-0.93 -2.66%
03/14/19	35.71	35.96	34.88	3,769,670	34.98	-0.83 -2.32%
03/13/19	34.53	35.92	34.49	5,624,587	35.81	1.20 3.47%
03/12/19	35.64	36.98	34.10	15,182,780	34.61	-4.28 -11.01%
03/11/19	37.77	39.01	37.76	4,969,179	38.89	1.04 2.75%
03/08/19	37.52	37.97	37.17	2,411,100	37.85	0.04 0.11%
03/07/19	37.98	38.42	37.54	1,784,699	37.81	-0.37 -0.97%
03/06/19	38.46	38.91	38.09	1,436,466	38.18	0.17 0.45%
03/05/19	38.26	38.47	37.84	1,154,319	38.01	-0.08 -0.21%
Download Data To Spreadsheet

DKS Stock Predictions, Articles, and Dick's Sporting Goods Inc News

From InvestorPlace
From the Web

7 Athletic Apparel Stocks With Marathon Pace

By Luke Lango, InvestorPlace Contributor May 22, 2019

As far as stocks to buy, athletic apparel businesses are up big over the past few years. But the run is far from over in apparel stocks ...

5 Top Stock Trades for Wednesday: SFIX, COUP, MOMO, DKS

By Bret Kenwell, InvestorPlace Contributor Mar 12, 2019

Stocks continued their recent momentum from Monday, again rallying higher on Tuesday. Let’s look at some top stock trades for Wednesday.

Dick’s Sporting Goods Earnings: DKS Stock Drops Despite Earnings Beat

By William White, InvestorPlace Writer Mar 12, 2019

DKS stock is down on Tuesday despite the company reporting an earnings beat during its earnings report for the fourth quarter of 2018.

7 Athletic Stocks That Could Run Higher

By Luke Lango, InvestorPlace Contributor Feb 14, 2019

The athletic apparel trend has proven long term staying power, and that's great news for these 7 athletic stocks.

6 Single-Digit P/E Stocks With Huge Upside

By Luke Lango, InvestorPlace Contributor Jan 16, 2019

As markets stabilize and head higher in 2019, these super-cheap single-digit P/E stocks could be big winners.

10 Stocks to Buy for a Midterm Rally

By James Brumley, InvestorPlace Feature Writer Nov 6, 2018

CSX, PayPal, Bank of America and FireEye are just some of the top stocks to buy headed into the third year of Trump's presidency.

Compare Brokers

National Signing Day: Dicks Sporting Goods Hiring 5,000 on Oct. 24

By Karl Utermohlen, InvestorPlace Writer Oct 16, 2018

Dicks Sporting Goods (DKS) said the company is hiring 5,000 workers next week on October 24 as part of its own National Signing Day.

Sears Is Dead, But These 5 Retail Stocks Offer Hope

By Luke Lango, InvestorPlace Contributor Oct 15, 2018

Sears finally declared bankruptcy, but not all retail stocks are doomed for the same fate. Instead, some retail stocks will be big winners.

5 Broker-Friendly Stocks to Counter Market Jitters

By Zacks Investment Research Sep 6, 2018

Broker advice is highly sought after by investors as they strive to design a winning portfolio of stocks, irrespective of market conditions. Compare Brokers....

10 Stocks to Buy as the NFL Season Kicks Off

By Josh Enomoto, InvestorPlace Contributor Aug 31, 2018

In just days, a hotly anticipated NFL season will likely kick off these ten football-related stocks to buy!

Dick’s Stock Is One of the Great Long Term Retail Plays out There

By Luke Lango, InvestorPlace Contributor Aug 31, 2018

Dick's is the last man standing in the sporting goods retail sector, and that implies big growth ahead for DKS stock.

Dicks Sporting Goods Stock Sinks on Disappointing Sales

By William White, InvestorPlace Writer Aug 29, 2018

Dicks Sporting Goods (DKS) stock was falling on Wednesday following the release of its earnings report for the second quarter of 2018.

Compare Brokers

4 Top Ranked Value Stocks to Buy for July 16th

By Zacks Investment Research Jul 16, 2018

Top Ranked Value Stocks to Buy for July 16th Compare Brokers....

20 Top Stocks That Don’t Get Enough Appreciation

By Luke Lango, InvestorPlace Contributor Jun 28, 2018

If you are tired of hearing about the FANG's, you aren't alone, and you should check out this list of 20 top stocks that don't get the love they deserve.

3 Low P/E Stocks to Buy as Inflation Protection

By Luke Lango, InvestorPlace Contributor Jun 11, 2018

With rates on the move higher, low P/E stocks are growing relatively more attractive.

Top 20 Vice Stocks for ‘Sinful’ Gains

By Josh Enomoto, InvestorPlace Contributor Jun 5, 2018

With economic and political uncertainty weighing on the markets, now is an excellent time to focus on upside-friendly vice stocks.

Investors Can Still Profit From Dicks Sporting Goods Inc Stock

By Will Healy, InvestorPlace Contributor Jun 1, 2018

The recent earnings announcement on Dicks Sporting Goods surprised investors. With the low valuation and high dividend yield, new investors can still profit from the recovery of DKS stock.