DKS

Dick's Sporting Goods Inc

$36.76 0.21 (0.57%)
16:43 EDT DKS Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.85 (2.30%)
P/E:       11.94
Market Cap:       2.86B
EPS:       3.08
Volume:       1.71M
Day's Range:       36.33 - 37.14
52wk Range:       29.69 - 41.21
Previous Close:       36.76
Historical Data for DKS
Date Open High Low Volume Close Change %
05/23/19 36.87 37.14 36.33 1,712,091 36.76 -0.21   -0.57%
05/22/19 37.24 37.46 36.48 2,670,241 36.97 -0.64   -1.70%
05/21/19 36.78 38.02 36.40 2,082,082 37.61 1.02   2.79%
05/20/19 36.00 36.64 35.88 2,309,825 36.59 0.13   0.36%
05/17/19 35.78 37.09 35.78 1,816,800 36.46 0.41   1.14%
05/16/19 36.22 36.43 35.93 1,222,181 36.05 0.08   0.22%
05/15/19 35.78 36.04 35.20 1,957,650 35.97 0.03   0.08%
05/14/19 35.74 36.30 35.17 1,586,777 35.94 0.37   1.04%
05/13/19 35.78 36.12 35.13 2,189,074 35.57 -0.98   -2.68%
05/10/19 36.02 36.75 35.59 1,956,700 36.55 0.39   1.08%
05/09/19 35.63 36.38 35.59 1,768,577 36.16 0.29   0.81%
05/08/19 35.68 36.26 35.26 1,101,322 35.87 0.03   0.08%
05/07/19 35.75 36.28 35.75 2,466,464 35.84 -0.21   -0.58%
05/06/19 36.04 36.48 35.78 1,806,452 36.05 -0.42   -1.15%
05/03/19 36.10 36.53 35.92 1,860,400 36.47 0.45   1.25%
05/02/19 36.25 36.33 35.40 2,994,952 36.02 0.14   0.39%
05/01/19 37.07 37.29 35.85 1,909,558 35.88 -1.12   -3.03%
04/30/19 37.71 37.75 36.97 2,790,829 37.00 -0.73   -1.93%
04/29/19 38.18 38.56 37.71 1,962,946 37.73 -0.58   -1.51%
04/26/19 38.13 38.55 37.69 2,102,400 38.31 0.07   0.18%
04/25/19 38.93 38.93 38.00 1,376,286 38.24 -0.75   -1.92%
04/24/19 38.79 39.31 38.63 1,399,407 38.99 0.41   1.06%
04/23/19 38.21 38.90 37.93 1,976,017 38.58 0.60   1.58%
04/22/19 38.75 39.07 37.89 2,585,809 37.98 -0.87   -2.24%
04/18/19 39.85 40.27 38.84 3,589,800 38.85 -0.99   -2.48%
04/17/19 40.40 40.77 39.56 1,728,130 39.84 -0.38   -0.94%
04/16/19 39.67 40.36 39.46 1,846,975 40.22 0.58   1.46%
04/15/19 40.48 40.72 39.58 3,604,968 39.64 -0.84   -2.08%
04/12/19 40.92 41.21 40.29 2,068,500 40.48 -0.21   -0.52%
04/11/19 41.18 41.18 40.57 2,434,015 40.69 -0.49   -1.19%
04/10/19 40.75 41.19 40.37 1,737,255 41.18 0.61   1.50%
04/09/19 40.35 40.81 40.23 1,894,046 40.57 -0.07   -0.17%
04/08/19 40.06 41.00 39.90 1,626,521 40.64 0.46   1.14%
04/05/19 39.78 40.51 39.74 3,123,200 40.18 0.53   1.34%
04/04/19 38.24 39.69 37.87 2,167,304 39.65 1.38   3.61%
04/03/19 38.73 38.73 38.13 1,448,981 38.27 -0.09   -0.23%
04/02/19 37.88 38.68 37.43 1,910,310 38.36 0.48   1.27%
04/01/19 37.00 37.90 36.78 1,980,753 37.88 1.07   2.91%
03/29/19 36.45 36.91 36.23 3,199,300 36.81 0.43   1.18%
03/28/19 36.70 37.43 36.22 4,853,112 36.38 -0.08   -0.22%
03/27/19 35.74 36.58 35.71 1,346,877 36.46 0.77   2.16%
03/26/19 35.07 35.82 34.65 1,943,837 35.69 1.15   3.33%
03/25/19 34.26 34.98 34.13 2,598,340 34.54 0.19   0.55%
03/22/19 35.09 35.31 34.34 1,715,900 34.35 -0.90   -2.55%
03/21/19 34.26 35.42 34.26 2,732,875 35.25 0.86   2.50%
03/20/19 35.01 35.26 34.21 1,821,742 34.39 -0.89   -2.52%
03/19/19 34.68 35.58 34.68 2,561,260 35.28 0.67   1.94%
03/18/19 34.01 34.70 33.71 2,290,556 34.61 0.56   1.64%
03/15/19 35.05 35.20 33.90 3,172,500 34.05 -0.93   -2.66%
03/14/19 35.71 35.96 34.88 3,769,670 34.98 -0.83   -2.32%
03/13/19 34.53 35.92 34.49 5,624,587 35.81 1.20   3.47%
03/12/19 35.64 36.98 34.10 15,182,780 34.61 -4.28   -11.01%
03/11/19 37.77 39.01 37.76 4,969,179 38.89 1.04   2.75%
03/08/19 37.52 37.97 37.17 2,411,100 37.85 0.04   0.11%
03/07/19 37.98 38.42 37.54 1,784,699 37.81 -0.37   -0.97%
03/06/19 38.46 38.91 38.09 1,436,466 38.18 0.17   0.45%
03/05/19 38.26 38.47 37.84 1,154,319 38.01 -0.08   -0.21%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!