Powered by

Powered by Portfolio Grader

Largecap Dividend Wisdomtree (DLN)

96.54 0.06 (0.06%) 20:00 EDT
DLN Stock Quote Delayed 15 Minutes
  • DLN Stock Chart

  • Historical DLN Prices

 
Dividend & Yield:       2.37 (2.45%)
P/E:       -
Market Cap:       2.07B
EPS:       -
Volume:       37,600
Day's Range:       96.23 - 96.77
52wk Range:       79.15 - 97.06
Quotes delayed at least 20 mins.
Historical Data for DLN
Date Open High Low Volume Close Change %
04/18/19 96.77 96.77 96.23 37,600 96.54 0.06   0.06%
04/17/19 96.84 96.84 96.36 75,551 96.48 -0.01   -0.01%
04/16/19 96.51 96.58 96.35 26,281 96.49 0.25   0.26%
04/15/19 96.43 96.43 96.07 36,745 96.24 -0.15   -0.16%
04/12/19 96.30 96.46 96.10 19,600 96.39 0.62   0.65%
04/11/19 95.82 95.90 95.53 40,816 95.77 0.10   0.10%
04/10/19 95.58 95.72 95.44 24,015 95.67 0.33   0.35%
04/09/19 95.69 95.69 95.24 42,318 95.34 -0.67   -0.70%
04/08/19 95.76 96.04 95.65 58,119 96.01 0.07   0.07%
04/05/19 95.74 95.98 95.67 45,700 95.94 0.42   0.44%
04/04/19 95.25 95.57 95.22 150,749 95.52 0.32   0.34%
04/03/19 95.46 95.59 94.96 85,064 95.20 0.06   0.06%
04/02/19 95.18 95.22 94.94 63,502 95.14 -0.08   -0.08%
04/01/19 94.78 95.29 94.68 49,840 95.22 1.00   1.06%
03/29/19 94.13 94.23 93.77 96,400 94.22 0.59   0.63%
03/28/19 93.63 93.76 93.12 72,168 93.63 0.24   0.26%
03/27/19 93.84 93.90 92.96 27,721 93.39 -0.39   -0.42%
03/26/19 93.54 94.07 93.34 27,773 93.78 0.46   0.49%
03/25/19 93.30 93.67 92.93 53,992 93.32 -0.12   -0.13%
03/22/19 94.46 94.62 93.44 61,300 93.44 -1.50   -1.58%
03/21/19 93.68 95.13 93.68 46,875 94.94 1.01   1.08%
03/20/19 94.35 94.65 93.85 43,316 93.93 -0.60   -0.63%
03/19/19 95.01 95.21 94.23 263,131 94.53 -0.16   -0.17%
03/18/19 94.37 94.75 94.37 22,214 94.69 0.43   0.46%
03/15/19 93.96 94.50 93.94 40,600 94.26 0.50   0.53%
03/14/19 93.77 93.94 93.63 47,074 93.76 0.03   0.03%
03/13/19 93.48 94.02 93.45 40,803 93.73 0.55   0.59%
03/12/19 93.15 93.50 93.04 59,570 93.18 0.19   0.20%
03/11/19 92.06 93.04 92.06 34,898 92.99 1.15   1.25%
03/08/19 91.40 91.85 91.21 93,800 91.84 -0.13   -0.14%
03/07/19 92.39 92.39 91.72 66,561 91.97 -0.49   -0.53%
03/06/19 92.95 92.95 92.40 22,415 92.46 -0.59   -0.63%
03/05/19 93.23 93.23 92.90 41,074 93.05 -0.16   -0.17%
03/04/19 93.91 93.91 92.39 49,927 93.21 -0.37   -0.40%
03/01/19 93.74 93.84 93.14 55,700 93.58 0.41   0.44%
02/28/19 93.35 93.45 93.17 54,983 93.17 -0.19   -0.20%
02/27/19 93.26 93.48 92.99 58,794 93.36 -0.01   -0.01%
02/26/19 93.30 93.69 93.24 129,535 93.37 -0.08   -0.09%
02/25/19 93.86 94.00 93.43 82,975 93.45 0.14   0.15%
02/22/19 93.03 93.34 92.98 31,000 93.31 0.39   0.42%
02/21/19 92.96 93.10 92.63 45,230 92.92 -0.24   -0.26%
02/20/19 92.84 93.30 92.80 80,339 93.16 0.29   0.31%
02/19/19 92.40 93.11 92.40 59,818 92.87 0.05   0.05%
02/15/19 92.28 92.82 92.26 41,300 92.82 1.26   1.38%
02/14/19 91.52 91.99 91.23 100,564 91.56 -0.41   -0.45%
02/13/19 91.87 92.18 91.79 95,323 91.97 0.36   0.39%
02/12/19 91.16 91.78 91.16 43,327 91.61 0.97   1.07%
02/11/19 90.72 90.84 90.45 43,731 90.64 0.05   0.06%
02/08/19 90.26 90.60 89.73 105,100 90.59 0.07   0.08%
02/07/19 90.69 90.82 89.88 245,677 90.52 -0.62   -0.68%
02/06/19 90.99 91.30 90.99 54,241 91.14 -0.01   -0.01%
02/05/19 90.93 91.22 90.79 95,308 91.15 0.33   0.36%
Largecap Dividend Wisdomtree (DLN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Largecap Dividend Wisdomtree Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DLN Stock Grade:
Fundamental Grade:
Quantitative Grade:
DLN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DLN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Largecap Dividend Wisdomtree Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report