Powered by

Powered by Portfolio Grader

Dolphin Entertainment Inc (DLPN)

1.71 0.09 (5.56%) 16:42 EST
DLPN Stock Quote Delayed 15 Minutes
  • DLPN Stock Chart

  • Historical DLPN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -7.43
Market Cap:       18.87M
EPS:       -0.23
Volume:       21,500
Day's Range:       1.56 - 1.79
52wk Range:       0.71 - 5.77
Quotes delayed at least 20 mins.
Historical Data for DLPN
Date Open High Low Volume Close Change %
02/22/19 1.62 1.79 1.56 21,564 1.71 0.09   5.56%
02/21/19 1.52 1.62 1.52 12,337 1.62 0.11   7.28%
02/20/19 1.56 1.58 1.51 7,539 1.51 -0.04   -2.58%
02/19/19 1.50 1.60 1.50 34,216 1.55 0.10   6.90%
02/15/19 1.49 1.53 1.45 34,200 1.45 -0.02   -1.36%
02/14/19 1.51 1.53 1.45 17,603 1.47 -0.03   -2.00%
02/13/19 1.50 1.60 1.50 2,932 1.50 0.00   0.00%
02/12/19 1.49 1.50 1.49 6,478 1.50 0.05   3.45%
02/11/19 1.66 1.66 1.45 7,396 1.45 -0.22   -13.17%
02/08/19 1.51 1.67 1.51 700 1.67 0.06   3.73%
02/07/19 1.41 1.67 1.41 9,799 1.61 0.19   13.41%
02/06/19 1.48 1.49 1.41 5,480 1.42 -0.04   -2.74%
02/05/19 1.49 1.49 1.46 1,144 1.46 -0.04   -2.67%
02/04/19 1.53 1.53 1.45 8,485 1.50 -0.03   -1.96%
02/01/19 1.50 1.54 1.43 4,400 1.53 0.01   0.66%
01/31/19 1.52 1.54 1.52 2,406 1.52 0.10   7.04%
01/30/19 1.31 1.58 1.31 4,429 1.42 -0.18   -11.25%
01/29/19 1.48 1.67 1.38 8,998 1.60 0.12   8.11%
01/28/19 1.43 1.50 1.42 50,688 1.48 0.13   9.63%
01/25/19 1.55 1.80 1.24 179,300 1.35 -0.06   -4.24%
01/24/19 1.28 1.41 1.25 31,677 1.41 0.10   7.63%
01/23/19 1.35 1.35 1.31 3,497 1.31 0.01   0.77%
01/22/19 1.25 1.34 1.25 5,460 1.30 0.05   4.00%
01/18/19 1.28 1.34 1.25 8,400 1.25 -0.03   -2.34%
01/17/19 1.25 1.35 1.25 20,922 1.28 0.03   2.40%
01/16/19 1.35 1.35 1.25 12,979 1.25 -0.12   -8.76%
01/15/19 1.49 1.49 1.23 5,495 1.37 0.04   3.01%
01/14/19 1.40 1.49 1.23 11,996 1.33 -0.07   -5.00%
01/11/19 1.34 1.44 1.23 10,600 1.40 0.07   5.26%
01/10/19 1.39 1.39 1.33 7,029 1.33 -0.07   -5.00%
01/09/19 1.28 1.47 1.28 19,527 1.40 0.15   12.00%
01/08/19 1.40 1.55 1.18 51,424 1.25 -0.15   -10.71%
01/07/19 1.28 1.40 1.28 803 1.40 0.13   10.24%
01/04/19 1.21 1.50 1.11 31,100 1.27 0.22   20.95%
01/03/19 1.00 1.12 0.95 29,333 1.05 0.09   9.38%
01/02/19 0.83 0.98 0.83 26,779 0.96 0.19   24.68%
12/31/18 0.84 0.84 0.75 35,400 0.77 0.02   2.67%
12/28/18 0.78 0.85 0.75 28,500 0.75 -0.05   -6.25%
12/27/18 0.85 1.00 0.71 31,600 0.80 -0.15   -15.79%
12/26/18 1.14 1.30 0.95 8,563 0.95 -0.05   -5.00%
12/24/18 1.00 1.01 0.95 31,500 1.00 0.00   0.00%
12/21/18 1.01 1.05 1.00 26,800 1.00 0.00   0.00%
12/20/18 1.10 1.18 1.00 88,403 1.00 -0.10   -9.09%
12/19/18 1.10 1.22 1.10 64,483 1.10 -0.01   -0.90%
12/18/18 0.00 1.11 1.11 220 1.11 0.00   0.00%
12/17/18 1.11 1.11 1.11 1,557 1.11 0.01   0.91%
12/14/18 1.10 1.12 1.10 22,400 1.10 0.00   0.00%
12/13/18 1.10 1.19 1.07 194,641 1.10 -0.01   -0.90%
12/12/18 1.08 1.30 1.08 29,760 1.11 -0.05   -4.31%
12/11/18 1.16 1.16 1.16 221 1.16 0.02   1.75%
12/10/18 1.14 1.14 1.14 1,638 1.14 0.00   0.00%
12/07/18 1.15 1.15 1.14 500 1.14 -0.02   -1.72%
12/06/18 1.28 1.28 1.06 870 1.16 0.00   0.00%
12/04/18 1.16 1.16 1.16 600 1.16 -0.07   -5.71%
Dolphin Entertainment Inc (DLPN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dolphin Entertainment Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

DLPN Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
DLPN Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
DLPN Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: A
Return on Equity: F

Dolphin Entertainment Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report