Powered by

Powered by Portfolio Grader

Dolphin Entertainment Inc (DLPN)

1.46 0.04 (2.54%) 16:00 EDT
DLPN Stock Quote Delayed 15 Minutes
  • DLPN Stock Chart

  • Historical DLPN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -6.33
Market Cap:       16.07M
EPS:       -0.23
Volume:       30,900
Day's Range:       1.42 - 1.50
52wk Range:       0.71 - 4.07
Quotes delayed at least 20 mins.
Historical Data for DLPN
Date Open High Low Volume Close Change %
04/22/19 1.42 1.50 1.42 30,902 1.46 0.04   2.82%
04/18/19 1.41 1.43 1.41 4,600 1.42 -0.03   -2.07%
04/17/19 1.47 1.54 1.44 1,462 1.45 0.00   0.00%
04/16/19 1.55 1.60 1.40 5,351 1.45 -0.12   -7.64%
04/15/19 1.53 1.57 1.53 1,532 1.57 0.04   2.61%
04/12/19 1.54 1.55 1.50 37,400 1.53 -0.01   -0.65%
04/11/19 1.59 1.59 1.50 25,309 1.54 -0.03   -1.91%
04/10/19 1.65 1.65 1.50 10,179 1.57 -0.03   -1.88%
04/09/19 1.56 1.61 1.56 5,462 1.60 0.02   1.27%
04/08/19 1.57 1.58 1.56 1,696 1.58 -0.01   -0.63%
04/05/19 1.62 1.63 1.56 27,300 1.59 -0.01   -0.63%
04/04/19 1.64 1.70 1.60 156,742 1.60 0.00   0.00%
04/03/19 1.65 1.65 1.60 51,666 1.60 -0.10   -5.88%
04/02/19 1.64 1.70 1.63 3,689 1.70 0.06   3.66%
04/01/19 1.68 1.75 1.63 50,829 1.64 -0.01   -0.61%
03/29/19 1.73 1.75 1.65 18,800 1.65 -0.06   -3.51%
03/28/19 1.66 1.75 1.66 6,674 1.71 0.06   3.64%
03/27/19 1.79 1.79 1.65 9,326 1.65 -0.16   -8.84%
03/26/19 1.85 1.85 1.81 5,917 1.81 -0.04   -2.16%
03/25/19 1.90 1.90 1.80 6,202 1.85 0.02   1.09%
03/22/19 1.85 1.85 1.83 2,800 1.83 0.02   1.10%
03/21/19 1.80 1.89 1.80 22,753 1.81 0.01   0.56%
03/20/19 1.82 1.83 1.80 9,285 1.80 0.00   0.00%
03/19/19 1.78 1.82 1.78 11,383 1.80 0.03   1.70%
03/18/19 1.77 1.79 1.72 10,286 1.77 0.06   3.51%
03/15/19 1.69 1.73 1.66 13,400 1.71 0.01   0.59%
03/14/19 1.71 1.75 1.66 20,224 1.70 -0.01   -0.58%
03/13/19 1.66 1.71 1.63 33,352 1.71 0.08   4.91%
03/12/19 1.67 1.74 1.63 5,793 1.63 -0.12   -6.86%
03/11/19 1.63 1.80 1.63 10,982 1.75 0.15   9.37%
03/08/19 1.66 1.72 1.60 9,300 1.60 -0.07   -4.19%
03/07/19 1.66 1.70 1.66 10,635 1.67 -0.01   -0.60%
03/06/19 1.71 1.80 1.66 20,500 1.68 -0.06   -3.45%
03/05/19 1.79 1.79 1.68 18,206 1.74 -0.06   -3.33%
03/04/19 1.76 1.80 1.69 1,681 1.80 0.06   3.45%
03/01/19 1.70 1.74 1.66 5,100 1.74 0.07   4.19%
02/28/19 1.72 1.80 1.67 15,599 1.67 0.01   0.60%
02/27/19 1.72 1.77 1.66 4,732 1.66 -0.06   -3.49%
02/26/19 1.73 1.81 1.62 19,044 1.72 -0.08   -4.44%
02/25/19 1.68 1.80 1.57 26,685 1.80 0.09   5.26%
02/22/19 1.62 1.79 1.56 21,500 1.71 0.09   5.56%
02/21/19 1.52 1.62 1.52 12,337 1.62 0.11   7.28%
02/20/19 1.56 1.58 1.51 7,539 1.51 -0.04   -2.58%
02/19/19 1.50 1.60 1.50 34,216 1.55 0.10   6.90%
02/15/19 1.49 1.53 1.45 34,200 1.45 -0.02   -1.36%
02/14/19 1.51 1.53 1.45 17,603 1.47 -0.03   -2.00%
02/13/19 1.50 1.60 1.50 2,932 1.50 0.00   0.00%
02/12/19 1.49 1.50 1.49 6,478 1.50 0.05   3.45%
02/11/19 1.66 1.66 1.45 7,396 1.45 -0.22   -13.17%
02/08/19 1.51 1.67 1.51 700 1.67 0.06   3.73%
02/07/19 1.41 1.67 1.41 9,799 1.61 0.19   13.41%
02/06/19 1.48 1.49 1.41 5,480 1.42 -0.04   -2.74%
02/05/19 1.49 1.49 1.46 1,144 1.46 -0.04   -2.67%
Dolphin Entertainment Inc (DLPN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dolphin Entertainment Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

DLPN Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
DLPN Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: F
DLPN Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Dolphin Entertainment Inc Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: D
Get Full Report