DLR

Digital Realty Trust

$119.98 0.67 (0.56%)
19:02 EDT DLR Stock Quote Delayed 15 Minutes
Dividend & Yield:       3.96 (3.30%)
P/E:       121.19
Market Cap:       24.71B
EPS:       0.99
Volume:       723,500
Day's Range:       119.77 - 120.72
52wk Range:       100.05 - 125.10
Previous Close:       119.98
Historical Data for DLR
Date Open High Low Volume Close Change %
05/24/19 119.77 120.72 119.77 723,500 119.98 0.67   0.56%
05/23/19 118.05 119.64 117.86 1,013,920 119.31 0.96   0.81%
05/22/19 117.48 118.50 117.00 782,338 118.35 1.35   1.15%
05/21/19 116.69 117.69 116.32 1,019,117 117.00 0.83   0.71%
05/20/19 117.65 117.91 115.67 721,493 116.17 -1.81   -1.53%
05/17/19 117.69 118.22 117.16 689,100 117.98 -0.37   -0.31%
05/16/19 117.52 118.81 117.52 846,653 118.35 0.71   0.60%
05/15/19 117.08 118.17 116.57 856,524 117.64 0.75   0.64%
05/14/19 117.00 117.81 116.79 956,800 116.89 0.18   0.15%
05/13/19 116.59 117.11 116.13 797,664 116.71 -0.87   -0.74%
05/10/19 117.47 118.46 116.73 1,190,900 117.58 -0.02   -0.02%
05/09/19 117.39 117.85 115.79 796,410 117.60 -0.08   -0.07%
05/08/19 117.25 119.25 117.19 808,214 117.68 0.26   0.22%
05/07/19 118.97 119.44 116.60 1,014,585 117.42 -1.97   -1.65%
05/06/19 120.11 120.42 119.04 1,212,812 119.39 -1.31   -1.09%
05/03/19 119.34 121.01 119.17 1,192,300 120.70 1.90   1.60%
05/02/19 117.97 120.81 117.30 1,539,381 118.80 1.16   0.99%
05/01/19 118.05 119.13 117.34 1,407,070 117.64 -0.07   -0.06%
04/30/19 116.95 118.79 116.88 1,639,288 117.71 0.59   0.50%
04/29/19 116.49 118.24 115.82 1,501,996 117.12 0.33   0.28%
04/26/19 117.75 118.00 113.62 2,665,400 116.79 -3.02   -2.52%
04/25/19 117.90 120.41 117.31 1,147,659 119.81 0.55   0.46%
04/24/19 117.61 119.79 117.38 1,251,857 119.26 1.96   1.67%
04/23/19 118.00 119.92 116.93 1,675,891 117.30 -2.08   -1.74%
04/22/19 120.01 120.40 118.10 866,643 119.38 -1.07   -0.89%
04/18/19 119.12 120.98 118.93 863,000 120.45 1.33   1.12%
04/17/19 119.17 120.03 117.56 775,918 119.12 0.05   0.04%
04/16/19 121.80 122.30 118.22 862,814 119.07 -2.83   -2.32%
04/15/19 122.88 123.02 121.48 558,551 121.90 -0.83   -0.68%
04/12/19 121.53 122.76 120.86 782,000 122.73 1.01   0.83%
04/11/19 121.98 122.70 120.97 778,816 121.72 -0.26   -0.21%
04/10/19 121.39 122.08 121.01 996,427 121.98 1.45   1.20%
04/09/19 121.48 121.95 120.32 1,076,322 120.53 -0.88   -0.72%
04/08/19 122.28 122.67 120.82 1,075,573 121.41 -1.00   -0.82%
04/05/19 122.01 122.75 121.74 961,400 122.41 0.48   0.39%
04/04/19 121.89 122.26 120.71 483,085 121.93 0.27   0.22%
04/03/19 121.87 122.66 120.82 780,266 121.66 -0.05   -0.04%
04/02/19 120.28 122.00 119.39 1,114,131 121.71 1.68   1.40%
04/01/19 119.21 120.12 117.97 809,124 120.03 1.03   0.87%
03/29/19 119.78 119.78 118.61 1,181,700 119.00 -0.64   -0.53%
03/28/19 118.91 119.99 118.48 854,439 119.64 0.87   0.73%
03/27/19 118.87 119.65 117.67 1,641,786 118.77 -0.12   -0.10%
03/26/19 118.05 118.96 117.56 744,228 118.89 1.19   1.01%
03/25/19 118.61 119.11 117.68 631,766 117.70 -1.42   -1.19%
03/22/19 119.48 120.93 119.08 1,068,200 119.12 -0.29   -0.24%
03/21/19 116.57 119.56 116.25 818,109 119.41 2.84   2.44%
03/20/19 115.67 117.03 115.00 960,616 116.57 0.94   0.81%
03/19/19 115.93 116.44 115.27 745,676 115.63 0.00   0.00%
03/18/19 115.37 115.95 114.91 676,017 115.63 0.40   0.35%
03/15/19 115.52 115.79 114.89 1,578,700 115.23 -0.14   -0.12%
03/14/19 115.00 115.50 114.56 900,052 115.37 -0.60   -0.52%
03/13/19 115.11 116.80 115.11 1,223,992 115.97 1.17   1.02%
03/12/19 114.34 115.38 114.07 810,410 114.80 0.86   0.75%
03/11/19 112.55 114.09 112.40 1,421,089 113.94 1.95   1.74%
03/08/19 112.66 113.83 111.30 1,389,300 111.99 -0.66   -0.59%
03/07/19 112.96 114.37 112.46 1,803,481 112.65 0.09   0.08%
03/06/19 113.29 113.47 112.38 1,027,866 112.56 -0.58   -0.51%
03/05/19 113.11 114.06 113.00 1,408,582 113.14 -0.26   -0.23%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!