Powered by

Powered by Portfolio Grader

Digital Realty Trust (DLR)

119.12 0.29 (0.24%) 17:47 EDT
DLR Stock Quote Delayed 15 Minutes
  • DLR Stock Chart

  • Historical DLR Prices

 
Dividend & Yield:       3.96 (3.32%)
P/E:       120.32
Market Cap:       24.53B
EPS:       0.99
Volume:       1.07M
Day's Range:       119.08 - 120.93
52wk Range:       100.05 - 125.10
Quotes delayed at least 20 mins.
Historical Data for DLR
Date Open High Low Volume Close Change %
03/22/19 119.48 120.93 119.08 1,068,204 119.12 -0.29   -0.24%
03/21/19 116.57 119.56 116.25 818,109 119.41 2.84   2.44%
03/20/19 115.67 117.03 115.00 960,616 116.57 0.94   0.81%
03/19/19 115.93 116.44 115.27 745,676 115.63 0.00   0.00%
03/18/19 115.37 115.95 114.91 676,017 115.63 0.40   0.35%
03/15/19 115.52 115.79 114.89 1,578,700 115.23 -0.14   -0.12%
03/14/19 115.00 115.50 114.56 900,052 115.37 -0.60   -0.52%
03/13/19 115.11 116.80 115.11 1,223,992 115.97 1.17   1.02%
03/12/19 114.34 115.38 114.07 810,410 114.80 0.86   0.75%
03/11/19 112.55 114.09 112.40 1,421,089 113.94 1.95   1.74%
03/08/19 112.66 113.83 111.30 1,389,300 111.99 -0.66   -0.59%
03/07/19 112.96 114.37 112.46 1,803,481 112.65 0.09   0.08%
03/06/19 113.29 113.47 112.38 1,027,866 112.56 -0.58   -0.51%
03/05/19 113.11 114.06 113.00 1,408,582 113.14 -0.26   -0.23%
03/04/19 115.16 115.24 112.20 1,416,083 113.40 -1.25   -1.09%
03/01/19 113.68 114.90 113.09 2,058,500 114.65 1.53   1.35%
02/28/19 114.13 114.61 112.01 2,838,909 113.12 -1.03   -0.90%
02/27/19 114.10 115.45 113.29 1,531,909 114.15 -0.89   -0.77%
02/26/19 117.70 117.70 114.75 1,483,082 115.04 -2.07   -1.77%
02/25/19 118.67 118.82 117.01 1,669,276 117.11 -1.38   -1.16%
02/22/19 116.73 118.98 116.17 1,122,400 118.49 2.12   1.82%
02/21/19 118.01 118.01 116.04 2,518,686 116.37 -2.12   -1.79%
02/20/19 116.31 118.71 116.00 2,554,577 118.49 2.08   1.79%
02/19/19 115.00 116.85 114.26 1,516,422 116.41 1.38   1.20%
02/15/19 114.43 115.11 112.97 1,288,900 115.03 1.22   1.07%
02/14/19 112.19 114.76 111.91 1,740,876 113.81 1.62   1.44%
02/13/19 110.71 112.49 110.26 1,225,922 112.19 0.58   0.52%
02/12/19 113.54 113.55 111.49 1,262,745 111.61 -1.62   -1.43%
02/11/19 112.04 114.46 112.04 1,800,169 113.23 0.91   0.81%
02/08/19 110.13 112.46 109.33 1,760,300 112.32 2.27   2.06%
02/07/19 108.85 110.97 107.83 2,473,680 110.05 2.15   1.99%
02/06/19 109.75 109.96 106.89 3,407,492 107.90 -2.93   -2.64%
02/05/19 109.28 111.15 109.22 1,634,643 110.83 1.55   1.42%
02/04/19 108.41 109.32 107.26 1,147,346 109.28 0.72   0.66%
02/01/19 108.55 108.65 106.39 1,279,500 108.56 0.22   0.20%
01/31/19 107.24 109.43 106.39 1,495,779 108.34 0.91   0.85%
01/30/19 106.38 108.30 106.38 1,316,187 107.43 0.78   0.73%
01/29/19 105.68 106.99 105.33 1,441,722 106.65 0.95   0.90%
01/28/19 103.88 106.10 103.03 1,454,200 105.70 1.53   1.47%
01/25/19 104.15 104.43 102.82 1,876,500 104.17 0.08   0.08%
01/24/19 104.03 104.30 103.25 1,346,384 104.09 0.06   0.06%
01/23/19 105.19 105.54 102.60 1,468,445 104.03 -1.07   -1.02%
01/22/19 106.89 107.26 104.22 1,942,445 105.10 -2.15   -2.00%
01/18/19 106.90 107.30 105.22 1,180,600 107.25 0.63   0.59%
01/17/19 106.53 107.44 106.23 1,096,087 106.62 -0.32   -0.30%
01/16/19 107.18 107.86 106.50 968,837 106.94 -0.35   -0.33%
01/15/19 106.59 108.27 106.53 1,053,432 107.29 0.78   0.73%
01/14/19 106.28 106.90 105.55 1,079,668 106.51 -0.13   -0.12%
01/11/19 104.92 106.70 104.39 1,180,100 106.64 1.56   1.48%
01/10/19 101.85 105.30 101.57 1,942,337 105.08 3.25   3.19%
01/09/19 106.00 106.45 100.05 3,241,178 101.83 -5.51   -5.13%
01/08/19 105.90 107.75 105.90 1,771,602 107.34 1.14   1.07%
01/07/19 105.16 107.05 104.98 1,382,904 106.20 1.39   1.33%
01/04/19 102.91 105.33 102.85 1,474,300 104.81 2.14   2.08%
01/03/19 103.00 105.68 102.48 1,511,623 102.67 -0.52   -0.50%
Digital Realty Trust (DLR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Digital Realty Trust Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DLR Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
DLR Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: D
DLR Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Digital Realty Trust Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report