DLR
Digital Realty Trust
$119.98
0.67 (0.56%)
DLR Stock Quote Delayed 15 Minutes
| Historical Data for DLR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 119.77 | 120.72 | 119.77 | 723,500 | 119.98 | 0.67 0.56% |
| 05/23/19 | 118.05 | 119.64 | 117.86 | 1,013,920 | 119.31 | 0.96 0.81% |
| 05/22/19 | 117.48 | 118.50 | 117.00 | 782,338 | 118.35 | 1.35 1.15% |
| 05/21/19 | 116.69 | 117.69 | 116.32 | 1,019,117 | 117.00 | 0.83 0.71% |
| 05/20/19 | 117.65 | 117.91 | 115.67 | 721,493 | 116.17 | -1.81 -1.53% |
| 05/17/19 | 117.69 | 118.22 | 117.16 | 689,100 | 117.98 | -0.37 -0.31% |
| 05/16/19 | 117.52 | 118.81 | 117.52 | 846,653 | 118.35 | 0.71 0.60% |
| 05/15/19 | 117.08 | 118.17 | 116.57 | 856,524 | 117.64 | 0.75 0.64% |
| 05/14/19 | 117.00 | 117.81 | 116.79 | 956,800 | 116.89 | 0.18 0.15% |
| 05/13/19 | 116.59 | 117.11 | 116.13 | 797,664 | 116.71 | -0.87 -0.74% |
| 05/10/19 | 117.47 | 118.46 | 116.73 | 1,190,900 | 117.58 | -0.02 -0.02% |
| 05/09/19 | 117.39 | 117.85 | 115.79 | 796,410 | 117.60 | -0.08 -0.07% |
| 05/08/19 | 117.25 | 119.25 | 117.19 | 808,214 | 117.68 | 0.26 0.22% |
| 05/07/19 | 118.97 | 119.44 | 116.60 | 1,014,585 | 117.42 | -1.97 -1.65% |
| 05/06/19 | 120.11 | 120.42 | 119.04 | 1,212,812 | 119.39 | -1.31 -1.09% |
| 05/03/19 | 119.34 | 121.01 | 119.17 | 1,192,300 | 120.70 | 1.90 1.60% |
| 05/02/19 | 117.97 | 120.81 | 117.30 | 1,539,381 | 118.80 | 1.16 0.99% |
| 05/01/19 | 118.05 | 119.13 | 117.34 | 1,407,070 | 117.64 | -0.07 -0.06% |
| 04/30/19 | 116.95 | 118.79 | 116.88 | 1,639,288 | 117.71 | 0.59 0.50% |
| 04/29/19 | 116.49 | 118.24 | 115.82 | 1,501,996 | 117.12 | 0.33 0.28% |
| 04/26/19 | 117.75 | 118.00 | 113.62 | 2,665,400 | 116.79 | -3.02 -2.52% |
| 04/25/19 | 117.90 | 120.41 | 117.31 | 1,147,659 | 119.81 | 0.55 0.46% |
| 04/24/19 | 117.61 | 119.79 | 117.38 | 1,251,857 | 119.26 | 1.96 1.67% |
| 04/23/19 | 118.00 | 119.92 | 116.93 | 1,675,891 | 117.30 | -2.08 -1.74% |
| 04/22/19 | 120.01 | 120.40 | 118.10 | 866,643 | 119.38 | -1.07 -0.89% |
| 04/18/19 | 119.12 | 120.98 | 118.93 | 863,000 | 120.45 | 1.33 1.12% |
| 04/17/19 | 119.17 | 120.03 | 117.56 | 775,918 | 119.12 | 0.05 0.04% |
| 04/16/19 | 121.80 | 122.30 | 118.22 | 862,814 | 119.07 | -2.83 -2.32% |
| 04/15/19 | 122.88 | 123.02 | 121.48 | 558,551 | 121.90 | -0.83 -0.68% |
| 04/12/19 | 121.53 | 122.76 | 120.86 | 782,000 | 122.73 | 1.01 0.83% |
| 04/11/19 | 121.98 | 122.70 | 120.97 | 778,816 | 121.72 | -0.26 -0.21% |
| 04/10/19 | 121.39 | 122.08 | 121.01 | 996,427 | 121.98 | 1.45 1.20% |
| 04/09/19 | 121.48 | 121.95 | 120.32 | 1,076,322 | 120.53 | -0.88 -0.72% |
| 04/08/19 | 122.28 | 122.67 | 120.82 | 1,075,573 | 121.41 | -1.00 -0.82% |
| 04/05/19 | 122.01 | 122.75 | 121.74 | 961,400 | 122.41 | 0.48 0.39% |
| 04/04/19 | 121.89 | 122.26 | 120.71 | 483,085 | 121.93 | 0.27 0.22% |
| 04/03/19 | 121.87 | 122.66 | 120.82 | 780,266 | 121.66 | -0.05 -0.04% |
| 04/02/19 | 120.28 | 122.00 | 119.39 | 1,114,131 | 121.71 | 1.68 1.40% |
| 04/01/19 | 119.21 | 120.12 | 117.97 | 809,124 | 120.03 | 1.03 0.87% |
| 03/29/19 | 119.78 | 119.78 | 118.61 | 1,181,700 | 119.00 | -0.64 -0.53% |
| 03/28/19 | 118.91 | 119.99 | 118.48 | 854,439 | 119.64 | 0.87 0.73% |
| 03/27/19 | 118.87 | 119.65 | 117.67 | 1,641,786 | 118.77 | -0.12 -0.10% |
| 03/26/19 | 118.05 | 118.96 | 117.56 | 744,228 | 118.89 | 1.19 1.01% |
| 03/25/19 | 118.61 | 119.11 | 117.68 | 631,766 | 117.70 | -1.42 -1.19% |
| 03/22/19 | 119.48 | 120.93 | 119.08 | 1,068,200 | 119.12 | -0.29 -0.24% |
| 03/21/19 | 116.57 | 119.56 | 116.25 | 818,109 | 119.41 | 2.84 2.44% |
| 03/20/19 | 115.67 | 117.03 | 115.00 | 960,616 | 116.57 | 0.94 0.81% |
| 03/19/19 | 115.93 | 116.44 | 115.27 | 745,676 | 115.63 | 0.00 0.00% |
| 03/18/19 | 115.37 | 115.95 | 114.91 | 676,017 | 115.63 | 0.40 0.35% |
| 03/15/19 | 115.52 | 115.79 | 114.89 | 1,578,700 | 115.23 | -0.14 -0.12% |
| 03/14/19 | 115.00 | 115.50 | 114.56 | 900,052 | 115.37 | -0.60 -0.52% |
| 03/13/19 | 115.11 | 116.80 | 115.11 | 1,223,992 | 115.97 | 1.17 1.02% |
| 03/12/19 | 114.34 | 115.38 | 114.07 | 810,410 | 114.80 | 0.86 0.75% |
| 03/11/19 | 112.55 | 114.09 | 112.40 | 1,421,089 | 113.94 | 1.95 1.74% |
| 03/08/19 | 112.66 | 113.83 | 111.30 | 1,389,300 | 111.99 | -0.66 -0.59% |
| 03/07/19 | 112.96 | 114.37 | 112.46 | 1,803,481 | 112.65 | 0.09 0.08% |
| 03/06/19 | 113.29 | 113.47 | 112.38 | 1,027,866 | 112.56 | -0.58 -0.51% |
| 03/05/19 | 113.11 | 114.06 | 113.00 | 1,408,582 | 113.14 | -0.26 -0.23% |
| Download Data To Spreadsheet | ||||||
DLR Stock Predictions, Articles, and Digital Realty Trust News
5 Top Stock Charts for Thursday: Ford, AMD Earnings on Deck
It was another bloodbath in the stock market today, with stocks getting hit left and right. Here are the top stock charts we're watching now.
Is AT&T Stock the Perfect Buy Amid the Chaos?
Should you buy AT&T stock during the market pullback? Given the history of its dividend and 6.1% yield, it's hard to ignore.
Did Digital Realty Stock Just Get Stronger Thanks to Salesforce?
The bullish case for DLR stock is stronger now that Digital Realty will offer access to Salesforce SaaS applications in major metro locations worldwide.
5 Top Stock Trades for Thursday — Buy Salesforce’s New Highs?
Salesforce hit new highs, while American Airlines plunged. Activision inked a deal with Disney and that's just three of our five top stock trades. Here are the rest.
5 Top Stock Trades for Wednesday — Has GE Finally Bottomed?
The market was able to bounce on Tuesday, allowing investors to get some control over their risk/reward in many names. That's reflected in our top stock trades for Wednesday.
Why Investors Should Consider This Low-Risk, High-Yield Stock to Buy
Digital Realty Trust (DLR) is a great lower risk. higher-yielding stock to buy right now. Here's why investors should look into this dividend stock.
Look Here for Safe High-Yield Investments and Guaranteed Returns
Hoping to snap some guaranteed returns or at least partake in some in safe high-yield investments? Don't worry, there's a market for everything.
Is the Public Storage Stock Dividend Really Worth It?
Public Storage now pays out a 4% dividend yield. But that's not enough of a reason to chase PSA stock right now.
3 Stocks to Watch on Friday: Arista Networks Inc (ANET), Consolidated Edison, Inc. (ED) and Digital Realty Trust, Inc. (DLR)
Arista Networks (ANET), Consolidated Edison (ED) and Digital Realty Trust (DLR) reported their quarterly earnings reports after the bell Thursday.
Digital Realty Trust (DLR) a Buy on Robust Quant Score
The current recommendation of Buy for Digital Realty Trust (NYSE:DLR) has been derived by using Louis Navellier's Portfolio Grader stock evaluator, which incorporates his investing methodology. The current Portfolio Grader recommendation on the shares has been in place for 3 months.
3 Stocks to Watch on Friday: Cloudera Inc (CLDR), Endo International plc (ENDP) and DuPont Fabros Technology, Inc. (DFT)
Cloudera (CLDR) is reeling after earnings, Endo International (ENDP) is getting clocked by an FDA order and DuPont Fabros (DFT) hit the M&A jackpot.
This Weird Trend Will Send REITs Soaring
Mortgage rates reached historic lows, we’re going to jump on a way to benefit from the low rates: real estate investment trusts (REITs)
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
