DLTH
Duluth Hldg Cl B
$15.99
0.39 (2.50%)
DLTH Stock Quote Delayed 15 Minutes
| Historical Data for DLTH |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 15.70 | 16.08 | 15.70 | 290,665 | 15.99 | 0.39 2.50% |
| 05/23/19 | 15.60 | 15.88 | 15.43 | 167,778 | 15.60 | -0.12 -0.76% |
| 05/22/19 | 15.92 | 16.03 | 15.67 | 163,621 | 15.72 | -0.29 -1.81% |
| 05/21/19 | 15.89 | 16.02 | 15.69 | 191,207 | 16.01 | 0.20 1.27% |
| 05/20/19 | 15.68 | 15.86 | 15.35 | 276,856 | 15.81 | -0.02 -0.13% |
| 05/17/19 | 16.00 | 16.27 | 15.81 | 311,200 | 15.83 | -0.27 -1.68% |
| 05/16/19 | 16.22 | 16.38 | 16.08 | 203,645 | 16.10 | -0.09 -0.56% |
| 05/15/19 | 16.00 | 16.28 | 15.90 | 339,540 | 16.19 | 0.07 0.43% |
| 05/14/19 | 15.99 | 16.27 | 15.72 | 326,275 | 16.12 | 0.29 1.83% |
| 05/13/19 | 16.33 | 16.36 | 15.30 | 509,954 | 15.83 | -0.87 -5.21% |
| 05/10/19 | 16.72 | 16.83 | 16.37 | 305,400 | 16.70 | -0.09 -0.54% |
| 05/09/19 | 16.48 | 16.92 | 16.37 | 337,980 | 16.79 | 0.17 1.02% |
| 05/08/19 | 16.65 | 16.73 | 16.35 | 275,487 | 16.62 | -0.07 -0.42% |
| 05/07/19 | 17.28 | 17.28 | 16.62 | 587,285 | 16.69 | 0.09 0.54% |
| 05/06/19 | 16.02 | 16.67 | 16.02 | 577,802 | 16.60 | 0.29 1.78% |
| 05/03/19 | 15.99 | 16.35 | 15.77 | 540,800 | 16.31 | 0.49 3.10% |
| 05/02/19 | 15.92 | 16.22 | 15.72 | 338,664 | 15.82 | -0.09 -0.57% |
| 05/01/19 | 16.01 | 16.21 | 15.89 | 307,526 | 15.91 | -0.01 -0.06% |
| 04/30/19 | 16.32 | 16.41 | 15.80 | 377,910 | 15.92 | -0.38 -2.33% |
| 04/29/19 | 16.48 | 16.68 | 16.22 | 277,724 | 16.30 | -0.18 -1.09% |
| 04/26/19 | 16.07 | 16.59 | 16.01 | 328,500 | 16.48 | 0.35 2.17% |
| 04/25/19 | 16.58 | 16.62 | 16.13 | 371,396 | 16.13 | -0.44 -2.66% |
| 04/24/19 | 16.72 | 16.90 | 16.41 | 318,536 | 16.57 | -0.12 -0.72% |
| 04/23/19 | 16.50 | 16.79 | 16.22 | 509,019 | 16.69 | 0.20 1.21% |
| 04/22/19 | 16.17 | 16.66 | 16.17 | 353,126 | 16.49 | 0.29 1.79% |
| 04/18/19 | 16.22 | 16.49 | 16.12 | 365,400 | 16.20 | -0.08 -0.49% |
| 04/17/19 | 16.62 | 16.83 | 16.21 | 386,750 | 16.28 | -0.29 -1.75% |
| 04/16/19 | 16.89 | 17.01 | 16.54 | 324,891 | 16.57 | -0.31 -1.84% |
| 04/15/19 | 16.81 | 16.96 | 16.62 | 385,288 | 16.88 | 0.12 0.72% |
| 04/12/19 | 16.91 | 17.07 | 16.26 | 607,200 | 16.76 | -0.32 -1.87% |
| 04/11/19 | 17.01 | 17.20 | 16.66 | 619,360 | 17.08 | -0.03 -0.18% |
| 04/10/19 | 17.37 | 17.50 | 16.99 | 535,255 | 17.11 | -0.13 -0.75% |
| 04/09/19 | 17.51 | 17.82 | 17.21 | 681,099 | 17.24 | -0.46 -2.60% |
| 04/08/19 | 17.80 | 17.96 | 17.10 | 1,541,471 | 17.70 | 0.10 0.57% |
| 04/05/19 | 18.89 | 19.44 | 17.50 | 6,011,600 | 17.60 | -5.94 -25.23% |
| 04/04/19 | 23.77 | 24.00 | 23.08 | 953,903 | 23.54 | -0.12 -0.51% |
| 04/03/19 | 23.60 | 23.75 | 23.00 | 198,596 | 23.66 | 0.49 2.11% |
| 04/02/19 | 24.41 | 24.41 | 22.84 | 180,563 | 23.17 | -1.24 -5.08% |
| 04/01/19 | 24.12 | 24.52 | 23.65 | 158,913 | 24.41 | 0.57 2.39% |
| 03/29/19 | 24.08 | 24.08 | 23.63 | 172,000 | 23.84 | -0.05 -0.21% |
| 03/28/19 | 23.38 | 24.06 | 23.37 | 120,798 | 23.89 | 0.64 2.75% |
| 03/27/19 | 23.43 | 23.85 | 22.81 | 112,604 | 23.25 | -0.24 -1.02% |
| 03/26/19 | 22.96 | 23.55 | 22.76 | 124,698 | 23.49 | 0.89 3.94% |
| 03/25/19 | 22.01 | 23.13 | 21.97 | 105,318 | 22.60 | 0.54 2.45% |
| 03/22/19 | 22.64 | 22.85 | 21.85 | 126,900 | 22.06 | -0.76 -3.33% |
| 03/21/19 | 22.72 | 23.03 | 22.22 | 116,853 | 22.82 | 0.06 0.26% |
| 03/20/19 | 22.40 | 23.10 | 22.09 | 128,545 | 22.76 | 0.28 1.25% |
| 03/19/19 | 22.08 | 22.80 | 21.78 | 124,174 | 22.48 | 0.60 2.74% |
| 03/18/19 | 21.90 | 22.31 | 21.23 | 281,555 | 21.88 | -0.20 -0.91% |
| 03/15/19 | 22.52 | 22.55 | 21.96 | 279,300 | 22.08 | -0.32 -1.43% |
| 03/14/19 | 22.73 | 22.81 | 22.00 | 116,352 | 22.40 | -0.35 -1.54% |
| 03/13/19 | 22.55 | 23.41 | 22.55 | 124,785 | 22.75 | 0.23 1.02% |
| 03/12/19 | 22.64 | 22.64 | 21.81 | 103,771 | 22.52 | -0.13 -0.57% |
| 03/11/19 | 22.50 | 22.88 | 22.16 | 191,706 | 22.65 | 0.21 0.94% |
| 03/08/19 | 22.21 | 22.54 | 22.00 | 132,900 | 22.44 | -0.05 -0.22% |
| 03/07/19 | 22.00 | 22.54 | 21.79 | 237,637 | 22.49 | 0.37 1.67% |
| 03/06/19 | 23.18 | 23.62 | 21.63 | 649,231 | 22.12 | -2.08 -8.60% |
| 03/05/19 | 24.53 | 24.83 | 23.91 | 389,295 | 24.20 | -0.27 -1.10% |
| Download Data To Spreadsheet | ||||||
DLTH Stock Predictions, Articles, and Duluth Hldg Cl B News
Earnings Disappointment for DLTH Stock Has a Silver Lining
DLTH stock tanked after apparel-maker Duluth Holdings reported disappointing earnings for Q4, but it’s still a viable play.
Duluth Holdings Earnings: DLTH Stock Sinks on Disappointing Q4 EPS
Duluth Holdings posted quarterly earnings results after the bell Thursday, amassing earnings that missed the mark, sending DLTH stock down.
Why Snap Inc (SNAP), Duluth Holdings Inc (DLTH) and Cenovus Energy Inc (USA) (CVE) Are 3 of Today’s Worst Stocks
Cenovus Energy (CVE), Duluth Holdings (DLTH) and Snap (SNAP) were all taken out behind the woodshed on Wednesday.
Biggest Movers in Retail Trade Stocks Now – DDS GNC TLRD DTEA
The following stocks were the biggest movers and shakers in the Retail Trade sector today.
Hottest Retail Trade Stocks Now – DLTH KMX BOOT FLWS
The Retail Trade sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Retail Trade Stocks Now – KIRK CBD MUSA JAX
The following stocks were moving the Retail Trade sector today.
Hottest Retail Trade Stocks Now – PCMI NSIT DAVE TA
The Retail Trade sector saw plenty of trading activity today, including the following leaders and losers.
Why Duluth Holdings Inc (DLTH), Swift Transportation Co (SWFT) and Newmont Mining Corp (NEM) Are 3 of Today’s Worst Stocks
Newmont Mining (NEM), Swift Transportation (SWFT) and Duluth Holdings (DLTH) never even had a prayer of making gains on Friday.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
