DLTH

Duluth Hldg Cl B

$15.99 0.39 (2.50%)
16:35 EDT DLTH Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       23.17
Market Cap:       467.21M
EPS:       0.69
Volume:       290,665
Day's Range:       15.70 - 16.08
52wk Range:       15.30 - 35.67
Previous Close:       15.99
Historical Data for DLTH
Date Open High Low Volume Close Change %
05/24/19 15.70 16.08 15.70 290,665 15.99 0.39   2.50%
05/23/19 15.60 15.88 15.43 167,778 15.60 -0.12   -0.76%
05/22/19 15.92 16.03 15.67 163,621 15.72 -0.29   -1.81%
05/21/19 15.89 16.02 15.69 191,207 16.01 0.20   1.27%
05/20/19 15.68 15.86 15.35 276,856 15.81 -0.02   -0.13%
05/17/19 16.00 16.27 15.81 311,200 15.83 -0.27   -1.68%
05/16/19 16.22 16.38 16.08 203,645 16.10 -0.09   -0.56%
05/15/19 16.00 16.28 15.90 339,540 16.19 0.07   0.43%
05/14/19 15.99 16.27 15.72 326,275 16.12 0.29   1.83%
05/13/19 16.33 16.36 15.30 509,954 15.83 -0.87   -5.21%
05/10/19 16.72 16.83 16.37 305,400 16.70 -0.09   -0.54%
05/09/19 16.48 16.92 16.37 337,980 16.79 0.17   1.02%
05/08/19 16.65 16.73 16.35 275,487 16.62 -0.07   -0.42%
05/07/19 17.28 17.28 16.62 587,285 16.69 0.09   0.54%
05/06/19 16.02 16.67 16.02 577,802 16.60 0.29   1.78%
05/03/19 15.99 16.35 15.77 540,800 16.31 0.49   3.10%
05/02/19 15.92 16.22 15.72 338,664 15.82 -0.09   -0.57%
05/01/19 16.01 16.21 15.89 307,526 15.91 -0.01   -0.06%
04/30/19 16.32 16.41 15.80 377,910 15.92 -0.38   -2.33%
04/29/19 16.48 16.68 16.22 277,724 16.30 -0.18   -1.09%
04/26/19 16.07 16.59 16.01 328,500 16.48 0.35   2.17%
04/25/19 16.58 16.62 16.13 371,396 16.13 -0.44   -2.66%
04/24/19 16.72 16.90 16.41 318,536 16.57 -0.12   -0.72%
04/23/19 16.50 16.79 16.22 509,019 16.69 0.20   1.21%
04/22/19 16.17 16.66 16.17 353,126 16.49 0.29   1.79%
04/18/19 16.22 16.49 16.12 365,400 16.20 -0.08   -0.49%
04/17/19 16.62 16.83 16.21 386,750 16.28 -0.29   -1.75%
04/16/19 16.89 17.01 16.54 324,891 16.57 -0.31   -1.84%
04/15/19 16.81 16.96 16.62 385,288 16.88 0.12   0.72%
04/12/19 16.91 17.07 16.26 607,200 16.76 -0.32   -1.87%
04/11/19 17.01 17.20 16.66 619,360 17.08 -0.03   -0.18%
04/10/19 17.37 17.50 16.99 535,255 17.11 -0.13   -0.75%
04/09/19 17.51 17.82 17.21 681,099 17.24 -0.46   -2.60%
04/08/19 17.80 17.96 17.10 1,541,471 17.70 0.10   0.57%
04/05/19 18.89 19.44 17.50 6,011,600 17.60 -5.94   -25.23%
04/04/19 23.77 24.00 23.08 953,903 23.54 -0.12   -0.51%
04/03/19 23.60 23.75 23.00 198,596 23.66 0.49   2.11%
04/02/19 24.41 24.41 22.84 180,563 23.17 -1.24   -5.08%
04/01/19 24.12 24.52 23.65 158,913 24.41 0.57   2.39%
03/29/19 24.08 24.08 23.63 172,000 23.84 -0.05   -0.21%
03/28/19 23.38 24.06 23.37 120,798 23.89 0.64   2.75%
03/27/19 23.43 23.85 22.81 112,604 23.25 -0.24   -1.02%
03/26/19 22.96 23.55 22.76 124,698 23.49 0.89   3.94%
03/25/19 22.01 23.13 21.97 105,318 22.60 0.54   2.45%
03/22/19 22.64 22.85 21.85 126,900 22.06 -0.76   -3.33%
03/21/19 22.72 23.03 22.22 116,853 22.82 0.06   0.26%
03/20/19 22.40 23.10 22.09 128,545 22.76 0.28   1.25%
03/19/19 22.08 22.80 21.78 124,174 22.48 0.60   2.74%
03/18/19 21.90 22.31 21.23 281,555 21.88 -0.20   -0.91%
03/15/19 22.52 22.55 21.96 279,300 22.08 -0.32   -1.43%
03/14/19 22.73 22.81 22.00 116,352 22.40 -0.35   -1.54%
03/13/19 22.55 23.41 22.55 124,785 22.75 0.23   1.02%
03/12/19 22.64 22.64 21.81 103,771 22.52 -0.13   -0.57%
03/11/19 22.50 22.88 22.16 191,706 22.65 0.21   0.94%
03/08/19 22.21 22.54 22.00 132,900 22.44 -0.05   -0.22%
03/07/19 22.00 22.54 21.79 237,637 22.49 0.37   1.67%
03/06/19 23.18 23.62 21.63 649,231 22.12 -2.08   -8.60%
03/05/19 24.53 24.83 23.91 389,295 24.20 -0.27   -1.10%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!