Powered by

Powered by Portfolio Grader

Dollar Tree (DLTR)

110.21 0.91 (0.83%) 19:13 EDT
DLTR Stock Quote Delayed 15 Minutes

  • DLTR Stock Chart

  • Historical DLTR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       15.68
Market Cap:       26.21B
EPS:       7.03
Volume:       1.39M
Day's Range:       109.35 - 110.72
52wk Range:       78.78 - 110.72
Quotes delayed at least 20 mins.
Historical Data for DLTR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 109.57 110.72 109.35 1,386,347 110.21 0.91   0.83%
04/23/19 108.21 109.57 107.18 1,895,114 109.30 1.10   1.02%
04/22/19 108.70 109.28 107.93 1,603,896 108.20 -0.47   -0.43%
04/18/19 108.66 109.05 107.98 1,625,500 108.67 0.67   0.62%
04/17/19 106.47 108.18 105.86 1,536,642 108.00 1.69   1.59%
04/16/19 107.05 107.59 105.90 1,212,234 106.31 -0.50   -0.47%
04/15/19 104.69 107.00 104.53 2,553,635 106.81 2.36   2.26%
04/12/19 104.77 105.00 104.11 1,422,700 104.45 -0.20   -0.19%
04/11/19 103.56 104.79 103.37 1,393,150 104.65 1.22   1.18%
04/10/19 102.85 103.75 102.76 2,409,032 103.43 0.83   0.81%
04/09/19 102.00 103.38 101.49 2,913,249 102.60 0.16   0.16%
04/08/19 104.42 104.93 102.02 3,993,685 102.44 -3.55   -3.35%
04/05/19 105.63 106.90 105.28 2,615,000 105.99 0.36   0.34%
04/04/19 104.72 105.97 104.10 1,886,320 105.63 0.92   0.88%
04/03/19 104.10 105.87 103.92 2,025,052 104.71 0.60   0.58%
04/02/19 103.31 104.31 102.76 1,824,204 104.11 0.39   0.38%
04/01/19 105.60 105.65 102.55 1,948,732 103.72 -1.32   -1.26%
03/29/19 103.73 105.24 103.27 1,897,400 105.04 1.57   1.52%
03/28/19 104.28 104.75 103.43 1,332,467 103.47 -0.75   -0.72%
03/27/19 102.07 105.15 101.46 2,594,729 104.22 2.45   2.41%
03/26/19 102.70 102.83 101.43 1,280,383 101.77 -0.19   -0.19%
03/25/19 101.40 102.56 101.28 1,799,785 101.96 0.53   0.52%
03/22/19 101.04 102.15 101.00 1,423,100 101.43 0.02   0.02%
03/21/19 101.74 102.39 101.30 1,341,646 101.41 0.06   0.06%
03/20/19 101.31 102.32 101.06 2,119,876 101.35 0.04   0.04%
03/19/19 101.14 102.23 100.81 2,081,108 101.31 0.28   0.28%
03/18/19 100.41 101.08 99.77 1,738,146 101.03 1.17   1.17%
03/15/19 100.52 100.79 99.51 3,499,400 99.86 -0.79   -0.78%
03/14/19 101.75 101.75 99.84 2,565,984 100.65 -1.91   -1.86%
03/13/19 102.62 103.22 102.20 1,746,530 102.56 0.11   0.11%
03/12/19 104.27 104.49 101.96 1,885,174 102.45 -1.39   -1.34%
03/11/19 102.19 103.91 101.66 2,199,826 103.84 1.44   1.41%
03/08/19 102.42 104.19 101.13 2,332,400 102.40 -0.76   -0.74%
03/07/19 99.43 103.51 99.04 5,265,994 103.16 2.81   2.80%
03/06/19 97.66 101.09 95.20 10,494,745 100.35 4.88   5.11%
03/05/19 96.14 96.14 95.08 2,559,955 95.47 0.20   0.21%
03/04/19 96.42 97.05 95.01 1,945,192 95.27 -1.09   -1.13%
03/01/19 96.86 97.39 95.95 2,153,400 96.36 0.03   0.03%
02/28/19 95.55 96.70 95.14 2,551,586 96.33 0.56   0.58%
02/27/19 96.19 96.60 94.75 2,892,520 95.77 -0.72   -0.75%
02/26/19 97.29 97.52 95.80 2,621,043 96.49 -0.79   -0.81%
02/25/19 97.80 98.40 97.16 2,162,720 97.28 0.17   0.18%
02/22/19 98.29 98.57 96.46 1,997,100 97.11 -1.01   -1.03%
02/21/19 98.95 98.95 97.70 1,017,169 98.12 -1.07   -1.08%
02/20/19 99.21 100.01 98.36 2,205,734 99.19 0.14   0.14%
02/19/19 99.40 99.44 98.41 1,936,408 99.05 0.20   0.20%
02/15/19 99.16 100.12 98.61 1,570,700 98.85 0.32   0.32%
02/14/19 98.06 99.10 97.67 1,613,290 98.53 -0.03   -0.03%
02/13/19 98.45 98.96 97.55 2,039,911 98.56 0.48   0.49%
02/12/19 98.34 98.71 97.97 1,741,003 98.08 0.48   0.49%
02/11/19 97.64 98.23 97.26 1,155,198 97.60 -0.05   -0.05%
02/08/19 97.81 98.29 97.29 1,312,000 97.65 -0.64   -0.65%
02/07/19 97.44 98.99 96.82 1,566,302 98.29 0.50   0.51%
02/06/19 97.78 98.10 97.07 1,339,771 97.79 -0.31   -0.32%
02/05/19 98.98 99.36 97.74 2,375,945 98.10 -0.44   -0.45%
Download Data To Spreadsheet
Dollar Tree (DLTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dollar Tree Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

DLTR Stock Grade: C
Fundamental Grade: F
Quantitative Grade: B
DLTR Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: D
DLTR Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: F

Dollar Tree Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report