Powered by

Powered by Portfolio Grader

Dollar Tree (DLTR)

98.85 0.32 (0.32%) 17:38 EST
DLTR Stock Quote Delayed 15 Minutes

  • DLTR Stock Chart

  • Historical DLTR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       14.06
Market Cap:       23.50B
EPS:       7.03
Volume:       1.57M
Day's Range:       98.61 - 100.12
52wk Range:       78.78 - 109.23
Quotes delayed at least 20 mins.
Historical Data for DLTR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 99.16 100.12 98.61 1,570,780 98.85 0.32   0.32%
02/14/19 98.06 99.10 97.67 1,613,290 98.53 -0.03   -0.03%
02/13/19 98.45 98.96 97.55 2,039,911 98.56 0.48   0.49%
02/12/19 98.34 98.71 97.97 1,741,003 98.08 0.48   0.49%
02/11/19 97.64 98.23 97.26 1,155,198 97.60 -0.05   -0.05%
02/08/19 97.81 98.29 97.29 1,312,000 97.65 -0.64   -0.65%
02/07/19 97.44 98.99 96.82 1,566,302 98.29 0.50   0.51%
02/06/19 97.78 98.10 97.07 1,339,771 97.79 -0.31   -0.32%
02/05/19 98.98 99.36 97.74 2,375,945 98.10 -0.44   -0.45%
02/04/19 96.72 98.60 96.13 1,877,547 98.54 1.85   1.91%
02/01/19 96.87 97.42 95.64 1,754,600 96.69 -0.14   -0.14%
01/31/19 96.15 96.89 95.55 2,279,866 96.83 0.79   0.82%
01/30/19 96.68 96.68 95.34 1,416,141 96.04 -0.16   -0.17%
01/29/19 95.55 96.46 95.06 2,010,963 96.20 0.58   0.61%
01/28/19 96.15 96.98 94.87 1,468,942 95.62 -1.30   -1.34%
01/25/19 95.19 97.15 95.19 2,472,800 96.92 2.36   2.50%
01/24/19 94.83 95.41 94.03 2,578,710 94.56 0.12   0.13%
01/23/19 95.42 96.27 93.84 2,233,305 94.44 -1.29   -1.35%
01/22/19 94.12 96.72 94.12 2,161,532 95.73 1.07   1.13%
01/18/19 95.29 95.74 94.49 2,846,200 94.66 0.09   0.10%
01/17/19 93.29 94.65 92.92 3,139,165 94.57 0.71   0.76%
01/16/19 95.72 96.18 93.77 3,094,660 93.86 -2.09   -2.18%
01/15/19 97.45 97.58 95.47 3,076,893 95.95 -1.28   -1.32%
01/14/19 97.00 97.85 96.07 2,591,000 97.23 -0.05   -0.05%
01/11/19 96.23 97.52 96.00 1,733,600 97.28 0.87   0.90%
01/10/19 94.01 96.93 94.01 3,439,942 96.41 -0.76   -0.78%
01/09/19 98.56 99.71 96.94 3,258,202 97.17 -1.43   -1.45%
01/08/19 98.32 98.98 96.76 3,711,149 98.60 0.64   0.65%
01/07/19 96.27 98.94 95.90 6,432,200 97.96 5.07   5.46%
01/04/19 91.71 93.64 91.37 3,271,700 92.89 2.13   2.35%
01/03/19 90.65 91.82 90.10 2,789,002 90.76 -0.44   -0.48%
01/02/19 89.80 91.53 89.04 3,188,277 91.20 0.88   0.97%
12/31/18 88.11 90.32 87.87 2,598,000 90.32 2.59   2.95%
12/28/18 87.75 88.64 87.32 2,186,400 87.73 0.40   0.46%
12/27/18 86.61 87.73 85.39 3,204,407 87.33 -0.69   -0.78%
12/26/18 83.92 88.36 83.92 3,850,391 88.02 4.67   5.60%
12/24/18 83.39 83.97 82.21 1,474,000 83.35 -0.11   -0.13%
12/21/18 83.93 85.58 83.02 5,334,000 83.46 -0.31   -0.37%
12/20/18 86.27 86.43 83.21 3,410,179 83.77 -2.46   -2.85%
12/19/18 85.90 87.83 85.60 4,222,766 86.23 0.37   0.43%
12/18/18 85.57 86.56 85.47 2,879,175 85.86 0.85   1.00%
12/17/18 85.74 86.95 84.50 3,568,958 85.01 -0.85   -0.99%
12/14/18 86.36 86.97 85.24 2,980,100 85.86 0.81   0.95%
12/13/18 84.77 85.48 84.77 1,809,388 85.05 0.47   0.56%
12/12/18 85.66 86.05 84.35 1,690,630 84.58 -0.23   -0.27%
12/11/18 84.67 86.04 83.76 2,327,407 84.81 0.99   1.18%
12/10/18 83.75 84.07 81.71 2,878,019 83.82 0.43   0.52%
12/07/18 85.15 85.85 83.23 3,345,800 83.39 -2.86   -3.32%
12/06/18 85.89 86.30 84.99 3,171,615 86.25 0.00   0.00%
12/04/18 86.35 87.15 84.83 3,794,900 86.25 -0.42   -0.48%
Download Data To Spreadsheet
Dollar Tree (DLTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dollar Tree Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

DLTR Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
DLTR Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
DLTR Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Dollar Tree Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report