Powered by

Powered by Portfolio Grader

Dollar Tree (DLTR)

85.86 0.81 (0.95%) 17:59 EST
DLTR Stock Quote Delayed 15 Minutes

  • DLTR Stock Chart

  • Historical DLTR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       12.21
Market Cap:       20.42B
EPS:       7.03
Volume:       2.98M
Day's Range:       85.24 - 86.97
52wk Range:       78.78 - 116.65
Quotes delayed at least 20 mins.
Historical Data for DLTR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 86.36 86.97 85.24 2,980,100 85.86 0.81   0.95%
12/13/18 84.77 85.48 84.77 1,809,388 85.05 0.47   0.56%
12/12/18 85.66 86.05 84.35 1,690,630 84.58 -0.23   -0.27%
12/11/18 84.67 86.04 83.76 2,327,407 84.81 0.99   1.18%
12/10/18 83.75 84.07 81.71 2,878,019 83.82 0.43   0.52%
12/07/18 85.15 85.85 83.23 3,345,800 83.39 -2.86   -3.32%
12/06/18 85.89 86.30 84.99 3,171,615 86.25 0.00   0.00%
12/04/18 86.35 87.15 84.83 3,794,900 86.25 -0.42   -0.48%
12/03/18 87.60 88.30 85.52 5,058,374 86.67 -0.10   -0.12%
11/30/18 88.63 89.48 86.73 6,647,000 86.77 -1.66   -1.88%
11/29/18 84.54 88.92 84.01 12,180,761 88.43 5.11   6.13%
11/28/18 82.13 83.77 81.73 5,228,418 83.32 1.50   1.83%
11/27/18 82.61 83.14 81.02 4,559,563 81.82 -1.33   -1.60%
11/26/18 84.94 84.94 82.02 3,606,196 83.15 0.14   0.17%
11/23/18 81.89 83.34 81.48 1,208,900 83.01 0.88   1.07%
11/21/18 0.00 82.13 82.13 0 82.13 0.61   0.75%
11/20/18 82.00 82.64 81.21 3,664,705 81.52 -2.51   -2.99%
11/19/18 84.15 85.45 83.55 2,079,565 84.03 -0.17   -0.20%
11/16/18 84.98 85.45 83.38 2,737,800 84.20 -1.32   -1.54%
11/15/18 85.14 85.92 83.03 2,881,288 85.52 0.01   0.01%
11/14/18 86.95 87.54 85.30 2,864,796 85.51 -1.43   -1.64%
11/13/18 86.39 87.23 85.92 1,508,107 86.94 0.95   1.10%
11/12/18 86.81 87.15 85.45 2,902,648 85.99 -0.39   -0.45%
11/09/18 87.69 87.94 85.93 2,031,800 86.38 -1.47   -1.67%
11/08/18 86.42 88.33 86.12 2,979,317 87.85 1.40   1.62%
11/07/18 86.61 86.81 85.63 2,318,747 86.45 0.35   0.41%
11/06/18 85.89 86.36 85.34 1,576,869 86.10 0.02   0.02%
11/05/18 85.21 86.48 84.90 1,689,002 86.08 0.93   1.09%
11/02/18 85.42 86.15 84.96 2,998,700 85.15 0.25   0.29%
11/01/18 84.22 85.61 83.84 2,023,309 84.90 0.60   0.71%
10/31/18 85.00 85.04 83.52 2,630,635 84.30 -0.04   -0.05%
10/30/18 84.21 85.08 83.68 2,114,033 84.34 0.55   0.66%
10/29/18 84.25 85.57 82.70 3,317,795 83.79 0.51   0.61%
10/26/18 81.72 84.08 81.34 2,702,400 83.28 0.26   0.31%
10/25/18 82.94 83.87 82.37 2,988,222 83.02 0.59   0.72%
10/24/18 84.00 85.08 82.16 3,850,741 82.43 -1.45   -1.73%
10/23/18 82.49 84.37 82.24 2,528,477 83.88 0.36   0.43%
10/22/18 84.82 85.31 83.12 2,159,111 83.52 -0.99   -1.17%
10/19/18 85.40 85.50 83.51 2,621,000 84.51 -0.29   -0.34%
10/18/18 85.36 86.51 84.39 2,946,871 84.80 -0.50   -0.59%
10/17/18 86.30 87.38 84.91 3,729,907 85.30 -1.20   -1.39%
10/16/18 81.29 86.98 80.47 11,096,430 86.50 5.53   6.83%
10/15/18 80.37 81.56 79.94 2,866,404 80.97 -0.17   -0.21%
10/12/18 81.16 81.43 79.66 3,840,300 81.14 1.63   2.05%
10/11/18 83.81 84.41 78.78 9,634,407 79.51 -4.72   -5.60%
10/10/18 82.92 85.10 82.34 4,311,856 84.23 1.37   1.65%
10/09/18 83.60 85.46 82.55 5,335,835 82.86 0.58   0.70%
10/08/18 80.63 82.47 80.63 2,111,363 82.28 1.64   2.03%
10/05/18 81.15 81.63 80.22 3,639,100 80.64 -0.47   -0.58%
10/04/18 81.12 81.68 80.85 2,586,456 81.11 -0.44   -0.54%
10/03/18 81.64 82.15 80.83 2,995,942 81.55 -0.09   -0.11%
Download Data To Spreadsheet
Dollar Tree (DLTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dollar Tree Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DLTR Stock Grade:
Fundamental Grade:
Quantitative Grade:
DLTR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DLTR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Dollar Tree Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report