Powered by

Powered by Portfolio Grader

Dorchester Minls (DMLP)

18.67 0.35 (1.91%) 16:00 EST
DMLP Stock Quote Delayed 15 Minutes
  • DMLP Stock Chart

  • Historical DMLP Prices

 
Dividend & Yield:       1.74 (9.30%)
P/E:       15.06
Market Cap:       602.66M
EPS:       1.24
Volume:       52,000
Day's Range:       18.09 - 18.68
52wk Range:       14.11 - 21.15
Quotes delayed at least 20 mins.
Historical Data for DMLP
Date Open High Low Volume Close Change %
02/21/19 18.36 18.68 18.09 52,044 18.67 0.35   1.91%
02/20/19 18.23 18.50 18.00 29,472 18.32 0.29   1.61%
02/19/19 17.71 18.11 17.61 38,787 18.03 0.21   1.18%
02/15/19 17.82 17.82 17.60 22,400 17.82 0.14   0.79%
02/14/19 17.40 17.69 17.24 20,149 17.68 0.37   2.14%
02/13/19 17.39 17.70 17.21 60,063 17.31 -0.07   -0.40%
02/12/19 17.68 17.85 17.38 40,233 17.38 -0.22   -1.25%
02/11/19 17.00 17.68 16.89 34,833 17.60 0.56   3.29%
02/08/19 17.01 17.04 16.89 22,400 17.04 0.17   1.01%
02/07/19 16.89 16.98 16.62 33,802 16.87 0.09   0.54%
02/06/19 17.18 17.18 16.60 29,662 16.78 -0.42   -2.44%
02/05/19 17.06 17.34 16.91 34,983 17.20 0.18   1.06%
02/04/19 17.00 17.03 16.65 29,877 17.02 -0.03   -0.18%
02/01/19 17.26 17.36 17.00 46,700 17.05 -0.31   -1.79%
01/31/19 17.24 17.38 16.99 62,382 17.36 0.22   1.28%
01/30/19 16.73 17.22 16.46 33,319 17.14 0.58   3.50%
01/29/19 16.95 16.97 16.56 31,823 16.56 -0.39   -2.30%
01/28/19 16.78 17.05 16.45 28,352 16.95 0.14   0.83%
01/25/19 17.30 17.30 16.58 46,500 16.81 -0.68   -3.89%
01/24/19 17.06 17.61 17.03 95,857 17.49 0.31   1.80%
01/23/19 17.20 17.27 16.94 54,678 17.18 0.24   1.42%
01/22/19 16.96 17.21 16.67 49,938 16.94 -0.16   -0.94%
01/18/19 16.89 17.22 16.57 68,200 17.10 0.26   1.54%
01/17/19 16.02 16.85 15.89 51,000 16.84 0.87   5.45%
01/16/19 15.97 16.06 15.69 24,144 15.97 0.01   0.06%
01/15/19 15.97 15.97 15.75 19,232 15.96 0.02   0.13%
01/14/19 15.91 16.07 15.75 16,373 15.94 0.03   0.19%
01/11/19 16.09 16.09 15.71 14,000 15.91 -0.16   -1.00%
01/10/19 16.25 16.25 15.51 20,609 16.07 -0.29   -1.77%
01/09/19 16.45 16.52 15.87 48,489 16.36 0.10   0.62%
01/08/19 15.98 16.44 15.95 23,310 16.26 0.30   1.88%
01/07/19 15.45 15.98 15.22 32,878 15.96 0.61   3.97%
01/04/19 15.23 15.57 14.47 26,100 15.35 0.16   1.05%
01/03/19 15.03 15.25 14.95 46,790 15.19 0.15   1.00%
01/02/19 14.59 15.36 14.54 47,882 15.04 0.40   2.73%
12/31/18 14.91 15.77 14.36 136,500 14.64 -0.30   -2.01%
12/28/18 15.18 15.49 14.76 68,000 14.94 -0.23   -1.52%
12/27/18 14.86 15.31 14.26 105,752 15.17 0.16   1.07%
12/26/18 14.31 15.45 14.20 61,764 15.01 0.57   3.95%
12/24/18 14.50 14.70 14.11 42,300 14.44 -0.06   -0.41%
12/21/18 14.30 14.82 14.28 92,400 14.50 0.16   1.12%
12/20/18 15.02 15.32 14.25 89,857 14.34 -0.72   -4.78%
12/19/18 15.13 15.39 14.85 61,182 15.06 -0.08   -0.53%
12/18/18 15.48 15.48 14.74 121,498 15.14 -0.39   -2.51%
12/17/18 15.96 16.00 15.45 75,235 15.53 -0.50   -3.12%
12/14/18 16.35 16.35 15.80 56,600 16.03 -0.33   -2.02%
12/13/18 17.04 17.09 16.28 47,407 16.36 -0.67   -3.93%
12/12/18 17.22 17.22 16.81 19,283 17.03 -0.03   -0.18%
12/11/18 16.90 17.22 16.46 22,802 17.06 0.43   2.59%
12/10/18 16.57 16.74 16.29 34,552 16.63 0.04   0.24%
12/07/18 17.23 17.49 16.50 56,400 16.59 -0.36   -2.12%
12/06/18 16.56 17.13 16.31 63,973 16.95 0.03   0.18%
12/04/18 17.00 17.27 16.50 54,100 16.92 -0.08   -0.47%
Dorchester Minls (DMLP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dorchester Minls Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DMLP Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
DMLP Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
DMLP Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: A
Return on Equity: A

Dorchester Minls Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report