Powered by

Powered by Portfolio Grader

Dnp Select Income Fund Inc. (DNP)

11.04 0.00 (0.00%) 16:02 EST
DNP Stock Quote Delayed 15 Minutes
  • DNP Stock Chart

  • Historical DNP Prices

 
Dividend & Yield:       0.78 (7.07%)
P/E:       8.12
Market Cap:       3.20B
EPS:       1.36
Volume:       336,700
Day's Range:       11.02 - 11.08
52wk Range:       9.71 - 11.33
Quotes delayed at least 20 mins.
Historical Data for DNP
Date Open High Low Volume Close Change %
12/14/18 11.02 11.08 11.02 336,700 11.04 0.00   0.00%
12/13/18 11.02 11.07 10.99 387,324 11.04 0.08   0.73%
12/12/18 11.04 11.05 10.96 293,598 10.96 -0.09   -0.81%
12/11/18 11.03 11.05 10.99 419,639 11.05 0.08   0.73%
12/10/18 11.02 11.02 10.93 459,035 10.97 -0.01   -0.09%
12/07/18 10.95 11.01 10.93 264,000 10.98 0.07   0.64%
12/06/18 11.00 11.02 10.89 654,010 10.91 -0.10   -0.91%
12/04/18 11.04 11.07 11.00 385,600 11.01 -0.03   -0.27%
12/03/18 10.97 11.06 10.94 427,146 11.04 0.06   0.55%
11/30/18 10.91 10.98 10.91 342,800 10.98 0.07   0.64%
11/29/18 10.94 11.02 10.90 629,091 10.91 -0.11   -1.00%
11/28/18 11.04 11.08 11.01 532,638 11.02 -0.07   -0.63%
11/27/18 11.07 11.09 11.05 325,056 11.09 0.04   0.36%
11/26/18 11.04 11.06 11.01 284,152 11.05 0.04   0.36%
11/23/18 11.03 11.05 11.00 116,300 11.01 -0.04   -0.36%
11/21/18 0.00 11.05 11.05 0 11.05 -0.01   -0.09%
11/20/18 10.97 11.10 10.97 347,761 11.06 -0.02   -0.18%
11/19/18 11.07 11.12 11.06 360,007 11.08 0.00   0.00%
11/16/18 11.00 11.09 11.00 358,100 11.08 0.09   0.82%
11/15/18 11.06 11.06 10.94 466,802 10.99 -0.07   -0.63%
11/14/18 11.10 11.17 11.03 430,788 11.06 -0.08   -0.72%
11/13/18 11.15 11.17 11.11 412,107 11.14 0.02   0.18%
11/12/18 11.06 11.13 11.03 253,306 11.12 0.01   0.09%
11/09/18 11.10 11.12 11.04 232,800 11.11 0.01   0.09%
11/08/18 11.07 11.12 11.07 213,722 11.10 0.00   0.00%
11/07/18 11.07 11.15 11.05 516,266 11.10 0.05   0.45%
11/06/18 10.98 11.06 10.98 261,650 11.05 0.06   0.55%
11/05/18 10.97 11.02 10.95 228,753 10.99 0.02   0.18%
11/02/18 10.96 10.99 10.88 304,800 10.97 0.03   0.27%
11/01/18 10.90 10.95 10.88 334,480 10.94 0.01   0.09%
10/31/18 10.91 10.99 10.83 384,845 10.93 0.04   0.37%
10/30/18 10.97 10.98 10.88 419,184 10.89 -0.12   -1.09%
10/29/18 10.98 11.03 10.95 341,282 11.01 0.07   0.64%
10/26/18 11.03 11.06 10.89 480,500 10.94 -0.13   -1.17%
10/25/18 11.00 11.09 10.95 533,183 11.07 0.03   0.27%
10/24/18 11.02 11.07 10.99 295,661 11.04 0.08   0.73%
10/23/18 10.95 10.98 10.90 407,836 10.96 -0.02   -0.18%
10/22/18 11.13 11.13 10.97 327,922 10.98 -0.12   -1.08%
10/19/18 11.03 11.12 11.03 347,900 11.10 0.07   0.63%
10/18/18 11.01 11.07 11.01 251,048 11.03 -0.02   -0.18%
10/17/18 11.06 11.08 11.02 277,390 11.05 0.00   0.00%
10/16/18 10.96 11.09 10.94 456,273 11.05 0.09   0.82%
10/15/18 10.95 10.98 10.90 387,738 10.96 0.08   0.74%
10/12/18 10.95 11.00 10.85 556,900 10.88 -0.04   -0.37%
10/11/18 11.00 11.06 10.85 688,430 10.92 -0.12   -1.09%
10/10/18 11.03 11.11 11.02 393,527 11.04 0.04   0.36%
10/09/18 11.00 11.05 10.99 228,386 11.00 -0.01   -0.09%
10/08/18 11.02 11.08 11.00 235,709 11.01 -0.01   -0.09%
10/05/18 10.96 11.03 10.96 292,900 11.02 0.05   0.46%
10/04/18 11.00 11.03 10.93 289,973 10.97 -0.06   -0.54%
10/03/18 11.12 11.16 10.97 237,201 11.03 -0.12   -1.08%
Dnp Select Income Fund Inc. (DNP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dnp Select Income Fund Inc. Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DNP Stock Grade:
Fundamental Grade:
Quantitative Grade:
DNP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DNP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Dnp Select Income Fund Inc. Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report