Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

DOC

Physicians Realty Trust

$18.80 0.11 (0.59%)
17:18 EDT DOC Stock Quote Delayed 15 Minutes
  • DOC Stock Chart
  • Historical DOC Prices
Dividend & Yield:       0.92 (4.89%)
P/E:       75.20
Market Cap:       3.42B
EPS:       0.25
Volume:       1.36M
Day's Range:       18.62 - 18.83
52wk Range:       14.62 - 19.16
Previous Close:       18.80
Historical Data for DOC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/23/19 18.69 18.83 18.62 1,363,770 18.80 0.11   0.59%
05/22/19 18.55 18.76 18.52 885,282 18.69 0.11   0.59%
05/21/19 18.37 18.69 18.33 1,075,254 18.58 0.27   1.47%
05/20/19 18.50 18.55 18.26 715,882 18.31 -0.26   -1.40%
05/17/19 18.43 18.59 18.31 749,000 18.57 0.06   0.32%
05/16/19 18.33 18.63 18.33 614,158 18.51 0.15   0.82%
05/15/19 18.29 18.51 18.29 707,468 18.36 0.07   0.38%
05/14/19 18.39 18.50 18.28 1,636,836 18.29 -0.12   -0.65%
05/13/19 17.99 18.44 17.90 1,280,793 18.41 0.36   1.99%
05/10/19 17.88 18.14 17.86 809,000 18.05 0.17   0.95%
05/09/19 17.65 17.97 17.55 1,255,952 17.88 0.23   1.30%
05/08/19 17.82 18.01 17.62 1,105,750 17.65 -0.15   -0.84%
05/07/19 18.00 18.18 17.66 1,271,733 17.80 -0.42   -2.31%
05/06/19 18.25 18.37 18.10 696,516 18.22 -0.13   -0.71%
05/03/19 18.11 18.41 18.01 902,900 18.35 0.34   1.89%
05/02/19 17.92 18.23 17.92 1,119,991 18.01 0.00   0.00%
05/01/19 18.15 18.39 17.83 1,505,304 18.01 -0.05   -0.28%
04/30/19 17.87 18.23 17.82 1,278,232 18.06 0.22   1.23%
04/29/19 18.33 18.39 17.83 1,302,072 17.84 -0.48   -2.62%
04/26/19 18.33 18.36 18.16 986,700 18.32 0.12   0.66%
04/25/19 18.07 18.23 17.99 996,227 18.20 0.03   0.17%
04/24/19 18.06 18.29 18.00 822,263 18.17 0.23   1.28%
04/23/19 17.72 18.15 17.67 1,108,297 17.94 0.29   1.64%
04/22/19 17.85 17.86 17.45 1,111,625 17.65 -0.22   -1.23%
04/18/19 17.60 17.99 17.54 926,400 17.87 0.27   1.53%
04/17/19 17.97 18.12 17.51 1,271,359 17.60 -0.33   -1.84%
04/16/19 18.40 18.46 17.87 817,222 17.93 -0.45   -2.45%
04/15/19 18.45 18.50 18.29 476,205 18.38 -0.02   -0.11%
04/12/19 18.46 18.46 18.19 809,700 18.40 -0.07   -0.38%
04/11/19 18.64 18.72 18.45 1,010,187 18.47 -0.17   -0.91%
04/10/19 18.41 18.67 18.31 1,141,030 18.64 0.33   1.80%
04/09/19 18.42 18.49 18.29 715,038 18.31 -0.10   -0.54%
04/08/19 18.62 18.64 18.38 734,400 18.41 -0.23   -1.23%
04/05/19 18.58 18.71 18.45 1,305,200 18.64 0.04   0.22%
04/04/19 18.50 18.61 18.36 1,075,547 18.60 0.10   0.54%
04/03/19 18.62 18.67 18.43 1,335,073 18.50 -0.12   -0.64%
04/02/19 18.42 18.64 18.15 1,321,378 18.62 -0.04   -0.21%
04/01/19 18.93 18.93 18.46 1,580,463 18.66 -0.15   -0.80%
03/29/19 19.10 19.16 18.75 1,709,600 18.81 -0.27   -1.42%
03/28/19 19.09 19.12 18.84 1,271,463 19.08 0.07   0.37%
03/27/19 19.00 19.03 18.77 1,109,542 19.01 0.02   0.11%
03/26/19 18.97 19.14 18.88 1,680,649 18.99 0.05   0.26%
03/25/19 18.95 19.00 18.66 1,713,807 18.94 0.03   0.16%
03/22/19 18.92 19.07 18.85 2,846,700 18.91 -0.01   -0.05%
03/21/19 18.45 19.00 18.32 1,916,515 18.92 0.46   2.49%
03/20/19 18.08 18.55 17.97 1,588,281 18.46 0.40   2.21%
03/19/19 18.16 18.20 18.03 979,042 18.06 -0.06   -0.33%
03/18/19 18.38 18.46 18.07 1,570,321 18.12 -0.18   -0.98%
03/15/19 18.50 18.52 18.20 2,013,700 18.30 -0.22   -1.19%
03/14/19 18.46 18.55 18.26 1,479,732 18.52 0.24   1.31%
03/13/19 18.09 18.33 18.07 1,283,312 18.28 0.23   1.27%
03/12/19 18.19 18.26 18.02 894,720 18.05 -0.14   -0.77%
03/11/19 17.90 18.20 17.86 853,972 18.19 0.37   2.08%
03/08/19 17.93 18.09 17.72 1,645,400 17.82 -0.11   -0.61%
03/07/19 17.83 18.13 17.81 1,860,553 17.93 0.14   0.79%
03/06/19 18.06 18.08 17.72 1,708,033 17.79 -0.27   -1.50%
03/05/19 18.06 18.34 18.03 2,728,366 18.06 -0.03   -0.17%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?