Powered by

Powered by Portfolio Grader

Midcap Dividend Wisdomtree (DON)

36.02 0.26 (0.73%) 20:00 EST
DON Stock Quote Delayed 15 Minutes

  • DON Stock Chart

  • Historical DON Prices

  
Dividend & Yield:       0.79 (2.21%)
P/E:       -
Market Cap:       3.29B
EPS:       -
Volume:       329,900
Day's Range:       35.85 - 36.03
52wk Range:       29.88 - 37.56
Quotes delayed at least 20 mins.
Historical Data for DON
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 35.95 36.03 35.85 329,900 36.02 0.26   0.73%
02/14/19 35.68 35.92 35.54 721,941 35.76 -0.08   -0.22%
02/13/19 35.76 35.90 35.66 467,310 35.84 0.17   0.48%
02/12/19 35.51 35.74 35.51 554,113 35.67 0.38   1.08%
02/11/19 35.22 35.32 35.15 383,684 35.29 0.15   0.43%
02/08/19 35.06 35.22 34.85 359,100 35.14 0.01   0.03%
02/07/19 35.14 35.22 34.84 655,232 35.13 -0.22   -0.62%
02/06/19 35.43 35.43 35.28 434,698 35.35 -0.10   -0.28%
02/05/19 35.32 35.48 35.28 307,058 35.45 0.18   0.51%
02/04/19 35.08 35.29 34.86 297,489 35.27 0.19   0.54%
02/01/19 35.11 35.13 34.86 679,800 35.08 0.06   0.17%
01/31/19 34.80 35.04 34.72 403,577 35.02 0.15   0.43%
01/30/19 34.74 35.02 34.50 426,123 34.87 0.25   0.72%
01/29/19 34.52 34.68 34.45 280,889 34.62 0.15   0.44%
01/28/19 34.19 34.49 34.17 642,948 34.47 0.00   0.00%
01/25/19 34.25 34.51 34.22 362,300 34.47 0.44   1.29%
01/24/19 33.90 34.12 33.87 677,884 34.03 0.11   0.32%
01/23/19 34.09 34.18 33.61 353,306 33.92 -0.09   -0.26%
01/22/19 34.28 34.30 33.83 477,022 34.01 -0.49   -1.42%
01/18/19 34.20 34.56 34.19 330,200 34.50 0.45   1.32%
01/17/19 33.55 34.13 33.49 320,879 34.05 0.37   1.10%
01/16/19 33.52 33.78 33.41 399,083 33.68 0.19   0.57%
01/15/19 33.36 33.53 33.32 400,468 33.49 0.13   0.39%
01/14/19 33.29 33.51 33.25 378,181 33.36 -0.17   -0.51%
01/11/19 33.35 33.60 33.28 424,400 33.53 0.04   0.12%
01/10/19 33.05 33.49 32.96 638,103 33.49 0.12   0.36%
01/09/19 33.26 33.46 33.15 378,367 33.37 0.23   0.69%
01/08/19 32.90 33.15 32.72 398,591 33.14 0.49   1.50%
01/07/19 32.28 32.90 32.13 464,641 32.65 0.39   1.21%
01/04/19 31.69 32.34 31.67 495,400 32.26 0.97   3.10%
01/03/19 31.47 31.75 31.14 546,560 31.29 -0.37   -1.17%
01/02/19 31.20 31.74 31.01 316,563 31.66 0.03   0.09%
12/31/18 31.55 31.63 31.16 1,191,200 31.63 0.28   0.89%
12/28/18 31.56 31.74 31.19 1,055,100 31.35 -0.09   -0.29%
12/27/18 30.92 31.44 30.38 951,646 31.44 0.16   0.51%
12/26/18 30.17 31.32 29.88 1,097,351 31.28 1.30   4.34%
12/24/18 30.69 30.76 29.98 1,045,600 29.98 -0.96   -3.10%
12/21/18 31.56 31.98 30.88 690,300 30.94 -0.51   -1.62%
12/20/18 31.78 31.98 31.10 701,231 31.45 -0.46   -1.44%
12/19/18 32.40 32.71 31.77 518,172 31.91 -0.48   -1.48%
12/18/18 32.57 32.77 32.23 462,842 32.39 0.01   0.03%
12/17/18 33.09 33.16 32.23 746,599 32.38 -0.81   -2.44%
12/14/18 33.25 33.54 33.09 356,600 33.19 -0.33   -0.98%
12/13/18 33.79 33.89 33.43 389,083 33.52 -0.24   -0.71%
12/12/18 33.97 34.13 33.75 543,249 33.76 0.16   0.48%
12/11/18 34.00 34.06 33.47 321,335 33.60 -0.05   -0.15%
12/10/18 33.82 33.86 33.18 422,084 33.65 -0.20   -0.59%
12/07/18 34.44 34.58 33.71 517,500 33.85 -0.59   -1.71%
12/06/18 34.08 34.46 33.57 911,627 34.44 -0.04   -0.12%
12/04/18 35.39 35.45 34.42 356,300 34.48 -0.94   -2.65%
Download Data To Spreadsheet
Midcap Dividend Wisdomtree (DON) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Midcap Dividend Wisdomtree Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DON Stock Grade:
Fundamental Grade:
Quantitative Grade:
DON Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DON Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Midcap Dividend Wisdomtree Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report