Powered by

Powered by Portfolio Grader

Midcap Dividend Wisdomtree (DON)

36.41 0.37 (1.01%) 20:00 EDT
DON Stock Quote Delayed 15 Minutes
  • DON Stock Chart

  • Historical DON Prices

 
Dividend & Yield:       0.79 (2.18%)
P/E:       -
Market Cap:       3.32B
EPS:       -
Volume:       466,400
Day's Range:       36.31 - 36.71
52wk Range:       29.88 - 37.56
Quotes delayed at least 20 mins.
Historical Data for DON
Date Open High Low Volume Close Change %
04/25/19 36.70 36.71 36.31 466,495 36.41 -0.37   -1.01%
04/24/19 36.73 36.90 36.70 224,419 36.78 0.06   0.16%
04/23/19 36.44 36.76 36.42 248,185 36.72 0.34   0.93%
04/22/19 36.53 36.54 36.27 252,616 36.38 -0.21   -0.57%
04/18/19 36.59 36.69 36.48 308,400 36.59 0.04   0.11%
04/17/19 36.84 36.84 36.51 246,318 36.55 -0.15   -0.41%
04/16/19 36.77 36.79 36.57 276,316 36.70 -0.03   -0.08%
04/15/19 36.89 36.95 36.69 272,140 36.73 -0.15   -0.41%
04/12/19 36.80 36.88 36.63 914,400 36.88 0.31   0.85%
04/11/19 36.57 36.67 36.47 308,367 36.57 0.04   0.11%
04/10/19 36.33 36.53 36.29 252,085 36.53 0.27   0.74%
04/09/19 36.55 36.60 36.22 300,443 36.26 -0.42   -1.15%
04/08/19 36.64 36.69 36.56 301,048 36.68 -0.04   -0.11%
04/05/19 36.56 36.72 36.49 228,000 36.72 0.24   0.66%
04/04/19 36.27 36.48 36.27 241,745 36.48 0.22   0.61%
04/03/19 36.31 36.40 36.17 326,049 36.26 0.13   0.36%
04/02/19 36.21 36.22 35.99 263,093 36.13 -0.09   -0.25%
04/01/19 35.99 36.22 35.86 451,516 36.22 0.43   1.20%
03/29/19 35.85 35.90 35.68 193,300 35.79 0.10   0.28%
03/28/19 35.55 35.72 35.41 296,330 35.69 0.24   0.68%
03/27/19 35.44 35.58 35.23 369,467 35.45 0.01   0.03%
03/26/19 35.26 35.51 35.18 636,499 35.44 0.32   0.91%
03/25/19 35.02 35.27 34.84 350,708 35.12 0.11   0.31%
03/22/19 35.67 35.70 34.99 540,700 35.01 -0.84   -2.34%
03/21/19 35.31 35.91 35.31 411,442 35.85 0.48   1.36%
03/20/19 35.60 35.69 35.20 440,390 35.37 -0.27   -0.76%
03/19/19 35.91 35.95 35.54 599,279 35.64 -0.17   -0.47%
03/18/19 35.63 35.81 35.59 522,439 35.81 0.24   0.67%
03/15/19 35.62 35.74 35.50 305,700 35.57 -0.03   -0.08%
03/14/19 35.69 35.72 35.51 312,156 35.60 -0.10   -0.28%
03/13/19 35.63 35.83 35.62 324,711 35.70 0.15   0.42%
03/12/19 35.52 35.61 35.43 279,610 35.55 0.07   0.20%
03/11/19 35.17 35.48 35.10 301,946 35.48 0.40   1.14%
03/08/19 35.00 35.09 34.89 392,900 35.08 -0.10   -0.28%
03/07/19 35.47 35.47 35.09 363,934 35.18 -0.30   -0.85%
03/06/19 35.79 35.81 35.46 412,639 35.48 -0.32   -0.89%
03/05/19 35.93 35.96 35.78 267,904 35.80 -0.10   -0.28%
03/04/19 36.04 36.10 35.57 406,801 35.90 -0.09   -0.25%
03/01/19 36.03 36.11 35.72 519,300 35.99 0.25   0.70%
02/28/19 35.88 35.88 35.68 298,606 35.74 -0.17   -0.47%
02/27/19 35.78 35.96 35.74 288,410 35.91 0.04   0.11%
02/26/19 36.01 36.12 35.84 455,945 35.87 -0.18   -0.50%
02/25/19 36.28 36.30 36.01 372,978 36.05 -0.07   -0.19%
02/22/19 36.04 36.15 35.95 460,100 36.12 0.19   0.53%
02/21/19 36.07 36.07 35.83 944,337 35.93 -0.22   -0.61%
02/20/19 36.06 36.20 36.01 314,190 36.15 0.07   0.19%
02/19/19 35.88 36.15 35.78 333,233 36.08 0.06   0.17%
02/15/19 35.95 36.03 35.85 329,900 36.02 0.26   0.73%
02/14/19 35.68 35.92 35.54 721,941 35.76 -0.08   -0.22%
02/13/19 35.76 35.90 35.66 467,310 35.84 0.17   0.48%
02/12/19 35.51 35.74 35.51 554,113 35.67 0.38   1.08%
02/11/19 35.22 35.32 35.15 383,684 35.29 0.15   0.43%
02/08/19 35.06 35.22 34.85 359,100 35.14 0.01   0.03%
02/07/19 35.14 35.22 34.84 655,232 35.13 -0.22   -0.62%
02/06/19 35.43 35.43 35.28 434,698 35.35 -0.10   -0.28%
02/05/19 35.32 35.48 35.28 307,058 35.45 0.18   0.51%
Midcap Dividend Wisdomtree (DON) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Midcap Dividend Wisdomtree Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DON Stock Grade:
Fundamental Grade:
Quantitative Grade:
DON Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DON Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Midcap Dividend Wisdomtree Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report