Powered by

Powered by Portfolio Grader

Dover Corp (DOV)

97.59 1.24 (1.29%) 16:12 EDT
DOV Stock Quote Delayed 15 Minutes
  • DOV Stock Chart

  • Historical DOV Prices

 
Dividend & Yield:       1.89 (1.94%)
P/E:       24.81
Market Cap:       15.10B
EPS:       3.93296
Volume:       1.56M
Day's Range:       96.18 - 97.82
52wk Range:       65.83 - 98.80
Quotes delayed at least 20 mins.
Historical Data for DOV
Date Open High Low Volume Close Change %
04/22/19 96.34 97.07 95.78 1,071,176 96.35 -1.43   -1.46%
04/18/19 97.40 98.80 94.74 1,614,900 97.78 0.98   1.01%
04/17/19 97.92 98.02 96.59 944,948 96.80 -0.69   -0.71%
04/16/19 96.97 97.56 96.58 779,464 97.49 0.70   0.72%
04/15/19 96.81 96.99 96.29 706,949 96.79 -0.34   -0.35%
04/12/19 96.48 97.13 96.06 711,400 97.13 1.32   1.38%
04/11/19 95.08 96.02 94.92 944,218 95.81 0.63   0.66%
04/10/19 94.83 95.20 94.35 835,299 95.18 0.30   0.32%
04/09/19 96.40 96.40 94.67 800,465 94.88 -1.80   -1.86%
04/08/19 96.04 96.73 95.70 695,807 96.68 0.14   0.15%
04/05/19 97.03 97.65 96.20 1,004,400 96.54 -0.34   -0.35%
04/04/19 96.15 96.98 96.00 525,503 96.88 0.87   0.91%
04/03/19 96.34 96.75 95.82 869,917 96.01 0.14   0.15%
04/02/19 96.05 96.29 95.36 640,854 95.87 -0.09   -0.09%
04/01/19 94.93 95.98 94.56 936,845 95.96 2.16   2.30%
03/29/19 94.11 94.57 93.36 888,100 93.80 0.29   0.31%
03/28/19 92.54 93.54 92.36 742,834 93.51 1.26   1.37%
03/27/19 92.21 92.43 91.23 1,054,813 92.25 0.16   0.17%
03/26/19 91.97 92.59 91.50 992,897 92.09 0.95   1.04%
03/25/19 90.48 91.38 90.37 920,182 91.14 0.84   0.93%
03/22/19 92.10 92.14 90.27 688,700 90.30 -2.16   -2.34%
03/21/19 91.28 92.76 91.21 563,926 92.46 1.12   1.23%
03/20/19 92.25 92.51 91.13 1,007,590 91.34 -1.11   -1.20%
03/19/19 93.05 93.62 91.93 1,098,588 92.45 -0.08   -0.09%
03/18/19 90.92 92.61 90.63 835,367 92.53 1.84   2.03%
03/15/19 90.72 91.22 90.28 1,211,200 90.69 -0.03   -0.03%
03/14/19 91.39 91.39 90.47 1,203,721 90.72 -0.68   -0.74%
03/13/19 90.25 91.63 90.06 947,831 91.40 0.96   1.06%
03/12/19 90.69 90.72 90.11 1,074,141 90.44 -0.10   -0.11%
03/11/19 89.22 90.54 89.09 700,687 90.54 1.27   1.42%
03/08/19 89.50 89.67 88.71 1,282,900 89.27 -0.91   -1.01%
03/07/19 91.05 91.05 89.60 1,017,456 90.18 -0.78   -0.86%
03/06/19 90.84 91.14 90.57 845,275 90.96 0.24   0.26%
03/05/19 91.17 91.53 90.67 664,637 90.72 -0.48   -0.53%
03/04/19 91.43 91.77 90.39 931,768 91.20 0.22   0.24%
03/01/19 91.25 91.39 90.38 784,100 90.98 0.45   0.50%
02/28/19 90.51 90.81 89.88 1,000,474 90.53 -0.19   -0.21%
02/27/19 90.50 90.97 89.96 926,465 90.72 -0.50   -0.55%
02/26/19 92.04 92.30 91.17 866,192 91.22 -1.24   -1.34%
02/25/19 92.91 93.20 92.35 651,610 92.46 0.13   0.14%
02/22/19 91.97 92.45 91.44 814,800 92.33 0.76   0.83%
02/21/19 91.66 91.78 91.04 850,620 91.57 -0.51   -0.55%
02/20/19 91.64 92.10 91.04 1,035,465 92.08 0.66   0.72%
02/19/19 90.77 91.95 90.56 1,022,307 91.42 0.22   0.24%
02/15/19 90.79 91.26 90.55 1,082,900 91.20 1.13   1.25%
02/14/19 89.71 90.63 89.38 1,152,449 90.07 -0.03   -0.03%
02/13/19 90.15 90.78 89.85 1,742,071 90.10 0.09   0.10%
02/12/19 88.14 90.46 88.04 1,569,784 90.01 2.62   3.00%
02/11/19 86.94 87.46 86.57 1,840,030 87.39 0.57   0.66%
02/08/19 86.68 86.98 86.13 840,300 86.82 -0.10   -0.12%
02/07/19 87.54 87.83 86.41 1,570,308 86.92 -1.01   -1.15%
02/06/19 88.06 88.29 87.72 1,037,324 87.93 -0.26   -0.29%
02/05/19 87.13 88.19 87.13 1,307,758 88.19 0.90   1.03%
Dover Corp (DOV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dover Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DOV Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
DOV Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
DOV Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Dover Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report