Powered by

Powered by Portfolio Grader

Dover Corp (DOV)

95.23 0.88 (0.93%) 14:37 EDT
DOV Stock Quote Delayed 15 Minutes

  • DOV Stock Chart

  • Historical DOV Prices

  
Dividend & Yield:       1.89 (1.98%)
P/E:       24.21
Market Cap:       14.73B
EPS:       3.93296
Volume:       278,482
Day's Range:       94.60 - 95.33
52wk Range:       65.83 - 99.46
Quotes delayed at least 20 mins.
Historical Data for DOV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 94.05 94.65 93.54 670,063 94.35 -0.10   -0.11%
05/17/19 95.24 96.11 94.42 722,700 94.45 -1.98   -2.05%
05/16/19 96.70 96.84 96.18 670,466 96.43 0.21   0.22%
05/15/19 95.24 96.78 94.65 1,030,408 96.22 0.13   0.14%
05/14/19 94.60 96.27 94.60 1,064,332 96.09 1.61   1.70%
05/13/19 95.28 95.45 93.71 1,094,265 94.48 -2.33   -2.41%
05/10/19 95.75 97.30 94.65 1,081,700 96.81 0.57   0.59%
05/09/19 95.92 96.48 94.85 753,894 96.24 -0.60   -0.62%
05/08/19 97.12 98.11 96.43 1,206,328 96.84 -0.40   -0.41%
05/07/19 96.82 97.47 95.89 1,358,392 97.24 -0.68   -0.69%
05/06/19 97.63 98.19 96.96 1,018,864 97.92 -1.45   -1.46%
05/03/19 98.60 99.46 98.34 974,200 99.37 1.49   1.52%
05/02/19 97.09 98.02 96.45 914,622 97.88 0.55   0.57%
05/01/19 98.15 98.55 96.99 812,723 97.33 -0.71   -0.72%
04/30/19 97.90 98.48 97.05 2,291,837 98.04 0.29   0.30%
04/29/19 97.88 98.47 97.24 930,011 97.75 0.72   0.74%
04/26/19 96.34 97.21 96.27 755,500 97.03 0.81   0.84%
04/25/19 96.61 97.04 95.54 1,367,858 96.22 -1.04   -1.07%
04/24/19 97.77 97.79 97.16 832,538 97.26 -0.33   -0.34%
04/23/19 96.82 97.82 96.18 1,568,794 97.59 1.24   1.29%
04/22/19 96.34 97.07 95.78 1,071,176 96.35 -1.43   -1.46%
04/18/19 97.40 98.80 94.74 1,614,900 97.78 0.98   1.01%
04/17/19 97.92 98.02 96.59 944,948 96.80 -0.69   -0.71%
04/16/19 96.97 97.56 96.58 779,464 97.49 0.70   0.72%
04/15/19 96.81 96.99 96.29 706,949 96.79 -0.34   -0.35%
04/12/19 96.48 97.13 96.06 711,400 97.13 1.32   1.38%
04/11/19 95.08 96.02 94.92 944,218 95.81 0.63   0.66%
04/10/19 94.83 95.20 94.35 835,299 95.18 0.30   0.32%
04/09/19 96.40 96.40 94.67 800,465 94.88 -1.80   -1.86%
04/08/19 96.04 96.73 95.70 695,807 96.68 0.14   0.15%
04/05/19 97.03 97.65 96.20 1,004,400 96.54 -0.34   -0.35%
04/04/19 96.15 96.98 96.00 525,503 96.88 0.87   0.91%
04/03/19 96.34 96.75 95.82 869,917 96.01 0.14   0.15%
04/02/19 96.05 96.29 95.36 640,854 95.87 -0.09   -0.09%
04/01/19 94.93 95.98 94.56 936,845 95.96 2.16   2.30%
03/29/19 94.11 94.57 93.36 888,100 93.80 0.29   0.31%
03/28/19 92.54 93.54 92.36 742,834 93.51 1.26   1.37%
03/27/19 92.21 92.43 91.23 1,054,813 92.25 0.16   0.17%
03/26/19 91.97 92.59 91.50 992,897 92.09 0.95   1.04%
03/25/19 90.48 91.38 90.37 920,182 91.14 0.84   0.93%
03/22/19 92.10 92.14 90.27 688,700 90.30 -2.16   -2.34%
03/21/19 91.28 92.76 91.21 563,926 92.46 1.12   1.23%
03/20/19 92.25 92.51 91.13 1,007,590 91.34 -1.11   -1.20%
03/19/19 93.05 93.62 91.93 1,098,588 92.45 -0.08   -0.09%
03/18/19 90.92 92.61 90.63 835,367 92.53 1.84   2.03%
03/15/19 90.72 91.22 90.28 1,211,200 90.69 -0.03   -0.03%
03/14/19 91.39 91.39 90.47 1,203,721 90.72 -0.68   -0.74%
03/13/19 90.25 91.63 90.06 947,831 91.40 0.96   1.06%
03/12/19 90.69 90.72 90.11 1,074,141 90.44 -0.10   -0.11%
03/11/19 89.22 90.54 89.09 700,687 90.54 1.27   1.42%
03/08/19 89.50 89.67 88.71 1,282,900 89.27 -0.91   -1.01%
03/07/19 91.05 91.05 89.60 1,017,456 90.18 -0.78   -0.86%
03/06/19 90.84 91.14 90.57 845,275 90.96 0.24   0.26%
03/05/19 91.17 91.53 90.67 664,637 90.72 -0.48   -0.53%
Download Data To Spreadsheet
Dover Corp (DOV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dover Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DOV Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
DOV Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
DOV Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Dover Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report