Powered by

Powered by Portfolio Grader

Domino's Pizza Inc (DPZ)

281.65 5.53 (1.93%) 19:26 EST
DPZ Stock Quote Delayed 15 Minutes

  • DPZ Stock Chart

  • Historical DPZ Prices

  
Dividend & Yield:       2.11 (0.75%)
P/E:       42.87
Market Cap:       11.91B
EPS:       6.57
Volume:       823,400
Day's Range:       279.35 - 289.64
52wk Range:       208.51 - 305.34
Quotes delayed at least 20 mins.
Historical Data for DPZ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 288.08 289.64 279.35 823,197 281.65 -5.53   -1.93%
02/14/19 286.63 291.78 285.86 871,837 287.18 -1.62   -0.56%
02/13/19 287.72 289.79 284.26 474,260 288.80 1.59   0.55%
02/12/19 295.90 297.16 286.57 729,287 287.21 -7.65   -2.59%
02/11/19 291.18 295.52 289.51 614,367 294.86 4.70   1.62%
02/08/19 286.39 292.36 286.22 575,300 290.16 1.27   0.44%
02/07/19 286.84 289.44 282.46 374,762 288.89 1.00   0.35%
02/06/19 290.00 296.57 286.75 633,722 287.89 -1.40   -0.48%
02/05/19 281.15 289.58 281.15 498,374 289.29 8.22   2.92%
02/04/19 278.17 281.45 278.11 519,884 281.07 2.68   0.96%
02/01/19 281.92 284.48 277.60 683,300 278.39 -5.34   -1.88%
01/31/19 276.36 285.00 275.47 717,514 283.73 6.67   2.41%
01/30/19 276.85 281.61 275.07 599,044 277.06 2.21   0.80%
01/29/19 278.74 278.99 272.86 672,964 274.85 -4.94   -1.77%
01/28/19 281.74 282.57 275.23 748,974 279.79 -4.37   -1.54%
01/25/19 280.26 284.91 279.00 910,300 284.16 7.28   2.63%
01/24/19 273.91 279.15 270.52 985,193 276.88 3.72   1.36%
01/23/19 266.07 273.37 264.02 649,818 273.16 9.73   3.69%
01/22/19 265.38 267.85 261.19 1,193,069 263.43 -4.03   -1.51%
01/18/19 265.59 268.00 260.46 1,210,900 267.46 8.52   3.29%
01/17/19 244.67 258.95 243.50 1,406,465 258.94 12.09   4.90%
01/16/19 247.71 250.23 244.02 467,677 246.85 -1.04   -0.42%
01/15/19 244.38 249.67 242.87 582,502 247.89 3.72   1.52%
01/14/19 248.07 248.07 243.00 665,885 244.17 -4.82   -1.94%
01/11/19 246.98 251.95 246.63 432,700 248.99 2.80   1.14%
01/10/19 245.51 249.42 244.12 470,225 246.19 -0.40   -0.16%
01/09/19 241.88 251.35 241.88 713,194 246.59 4.38   1.81%
01/08/19 249.11 249.82 238.48 784,990 242.21 -4.22   -1.71%
01/07/19 244.37 251.95 242.01 567,811 246.43 2.83   1.16%
01/04/19 242.19 245.36 239.36 405,000 243.60 3.91   1.63%
01/03/19 242.75 244.54 239.07 596,580 239.69 -3.61   -1.48%
01/02/19 245.59 245.59 240.24 444,740 243.30 -4.69   -1.89%
12/31/18 252.14 254.46 246.47 443,200 247.99 -1.96   -0.78%
12/28/18 249.98 252.98 246.87 404,200 249.95 1.48   0.60%
12/27/18 243.18 248.60 241.21 412,997 248.47 -0.44   -0.18%
12/26/18 234.69 249.00 234.69 413,118 248.91 14.56   6.21%
12/24/18 236.73 239.15 232.44 249,200 234.35 -5.14   -2.15%
12/21/18 238.01 245.65 236.25 1,032,800 239.49 4.10   1.74%
12/20/18 238.55 241.57 231.28 769,114 235.39 -3.99   -1.67%
12/19/18 243.77 247.70 236.76 483,360 239.38 -5.27   -2.15%
12/18/18 243.05 245.68 238.50 633,531 244.65 2.46   1.02%
12/17/18 247.19 247.19 238.82 609,139 242.19 -6.82   -2.74%
12/14/18 247.84 252.84 245.04 528,000 249.01 -1.15   -0.46%
12/13/18 249.16 253.81 248.50 510,610 250.16 0.48   0.19%
12/12/18 255.08 255.92 248.78 640,362 249.68 -2.32   -0.92%
12/11/18 259.06 259.06 249.45 550,883 252.00 -3.21   -1.26%
12/10/18 255.92 256.75 248.09 598,346 255.21 -3.11   -1.20%
12/07/18 264.60 267.44 257.11 432,300 258.32 -8.08   -3.03%
12/06/18 263.00 266.80 256.62 688,546 266.40 0.38   0.14%
12/04/18 277.04 278.02 263.14 566,600 266.02 -10.34   -3.74%
Download Data To Spreadsheet
Domino's Pizza Inc (DPZ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Domino's Pizza Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

DPZ Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
DPZ Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
DPZ Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: C
Return on Equity: D

Domino's Pizza Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report