Powered by

Powered by Portfolio Grader

Domino's Pizza Inc (DPZ)

283.42 13.22 (4.89%) 20:00 EDT
DPZ Stock Quote Delayed 15 Minutes

  • DPZ Stock Chart

  • Historical DPZ Prices

  
Dividend & Yield:       2.11 (0.74%)
P/E:       43.14
Market Cap:       11.98B
EPS:       6.57
Volume:       3.79M
Day's Range:       281.12 - 302.05
52wk Range:       229.18 - 305.34
Quotes delayed at least 20 mins.
Historical Data for DPZ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 287.00 302.05 281.12 3,793,002 283.42 13.22   4.89%
04/23/19 267.00 271.64 266.62 1,743,745 270.20 4.20   1.58%
04/22/19 267.81 268.67 265.30 1,747,717 266.00 -1.61   -0.60%
04/18/19 266.63 270.85 266.08 971,900 267.61 2.36   0.89%
04/17/19 263.00 267.92 261.53 1,590,656 265.25 9.91   3.88%
04/16/19 259.87 261.74 252.78 861,490 255.34 -3.56   -1.38%
04/15/19 256.25 259.47 251.12 695,411 258.90 1.29   0.50%
04/12/19 256.69 259.94 253.66 838,800 257.61 2.06   0.81%
04/11/19 250.33 257.99 250.29 1,137,460 255.55 6.61   2.66%
04/10/19 249.00 249.54 246.50 791,590 248.94 1.11   0.45%
04/09/19 246.56 249.17 246.30 851,520 247.83 0.33   0.13%
04/08/19 253.67 254.45 246.70 813,253 247.50 -7.06   -2.77%
04/05/19 249.83 254.58 248.01 884,400 254.56 5.62   2.26%
04/04/19 254.12 254.37 246.24 774,532 248.94 -4.17   -1.65%
04/03/19 247.96 253.80 244.74 1,004,962 253.11 7.89   3.22%
04/02/19 250.00 250.71 244.93 1,088,351 245.22 -4.23   -1.70%
04/01/19 258.71 259.26 249.44 1,333,550 249.45 -8.65   -3.35%
03/29/19 255.00 260.51 254.17 1,111,700 258.10 4.18   1.65%
03/28/19 247.35 254.16 244.95 904,896 253.92 6.34   2.56%
03/27/19 244.81 249.48 244.81 575,249 247.58 2.18   0.89%
03/26/19 244.38 245.72 242.91 682,305 245.40 2.84   1.17%
03/25/19 239.52 244.30 239.30 685,697 242.56 3.31   1.38%
03/22/19 243.40 245.00 239.17 847,800 239.25 -5.80   -2.37%
03/21/19 244.03 247.71 244.03 705,675 245.05 1.11   0.46%
03/20/19 248.61 248.63 241.93 637,445 243.94 -4.82   -1.94%
03/19/19 249.50 250.86 244.91 1,329,495 248.76 5.35   2.20%
03/18/19 244.80 247.99 240.57 1,043,435 243.41 -0.86   -0.35%
03/15/19 247.86 248.01 243.21 1,038,100 244.27 -2.98   -1.21%
03/14/19 245.50 248.08 242.40 692,608 247.25 1.88   0.77%
03/13/19 241.98 248.09 240.37 922,492 245.37 5.37   2.24%
03/12/19 247.44 247.56 239.94 1,264,247 240.00 -6.99   -2.83%
03/11/19 250.82 251.14 245.26 879,437 246.99 -3.53   -1.41%
03/08/19 245.96 250.61 245.24 744,900 250.52 2.58   1.04%
03/07/19 248.89 249.04 245.57 454,731 247.94 -0.66   -0.27%
03/06/19 249.67 251.15 247.43 538,412 248.60 -0.73   -0.29%
03/05/19 249.91 252.65 247.55 586,861 249.33 0.76   0.31%
03/04/19 250.77 252.50 245.01 776,270 248.57 -2.16   -0.86%
03/01/19 253.12 253.70 245.87 781,200 250.73 -0.21   -0.08%
02/28/19 251.87 252.71 247.96 1,047,140 250.94 -1.57   -0.62%
02/27/19 251.48 255.13 251.18 568,190 252.51 -0.30   -0.12%
02/26/19 255.96 257.90 252.03 997,543 252.81 -3.13   -1.22%
02/25/19 261.87 262.31 253.58 1,231,678 255.94 -4.77   -1.83%
02/22/19 252.20 262.90 252.20 1,785,000 260.71 7.70   3.04%
02/21/19 261.48 262.40 250.02 3,876,985 253.01 -25.48   -9.15%
02/20/19 279.69 280.48 276.33 1,054,857 278.49 -0.74   -0.27%
02/19/19 280.09 281.64 275.70 930,368 279.23 -2.42   -0.86%
02/15/19 288.08 289.64 279.35 823,400 281.65 -5.53   -1.93%
02/14/19 286.63 291.78 285.86 871,837 287.18 -1.62   -0.56%
02/13/19 287.72 289.79 284.26 474,260 288.80 1.59   0.55%
02/12/19 295.90 297.16 286.57 729,287 287.21 -7.65   -2.59%
02/11/19 291.18 295.52 289.51 614,367 294.86 4.70   1.62%
02/08/19 286.39 292.36 286.22 575,300 290.16 1.27   0.44%
02/07/19 286.84 289.44 282.46 374,762 288.89 1.00   0.35%
02/06/19 290.00 296.57 286.75 633,722 287.89 -1.40   -0.48%
02/05/19 281.15 289.58 281.15 498,374 289.29 8.22   2.92%
Download Data To Spreadsheet
Domino's Pizza Inc (DPZ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Domino's Pizza Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

DPZ Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
DPZ Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
DPZ Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: D
Return on Equity: D

Domino's Pizza Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report