Powered by

Powered by Portfolio Grader

Daqo New Energy (DQ)

35.88 4.74 (15.22%) 17:54 EDT
DQ Stock Quote Delayed 15 Minutes

  • DQ Stock Chart

  • Historical DQ Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       3.92
Market Cap:       389.79M
EPS:       9.147892
Volume:       541,600
Day's Range:       32.00 - 36.98
52wk Range:       20.35 - 71.50
Quotes delayed at least 20 mins.
Historical Data for DQ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 32.00 36.98 32.00 541,654 35.88 4.74   15.22%
05/20/19 32.64 32.86 30.75 366,013 31.14 -1.63   -4.97%
05/17/19 35.47 35.48 32.76 256,800 32.77 -3.48   -9.60%
05/16/19 34.87 36.68 34.87 178,757 36.25 1.37   3.93%
05/15/19 33.48 35.11 33.01 364,150 34.88 1.48   4.43%
05/14/19 32.76 34.20 32.76 167,960 33.40 1.00   3.09%
05/13/19 33.50 33.87 32.24 327,558 32.40 -2.01   -5.84%
05/10/19 33.69 35.38 33.69 154,000 34.41 0.69   2.05%
05/09/19 34.60 34.85 33.50 368,708 33.72 -1.47   -4.18%
05/08/19 35.56 35.78 34.51 125,238 35.19 -0.54   -1.51%
05/07/19 35.71 36.43 35.08 201,932 35.73 0.06   0.17%
05/06/19 36.98 37.20 34.27 381,070 35.67 -2.59   -6.77%
05/03/19 38.50 39.00 37.83 137,200 38.26 0.28   0.74%
05/02/19 37.16 38.21 37.08 216,274 37.98 0.84   2.26%
05/01/19 37.45 38.17 37.08 139,529 37.14 0.09   0.24%
04/30/19 36.82 37.53 36.69 101,470 37.05 0.06   0.16%
04/29/19 37.39 38.02 36.66 159,978 36.99 -0.39   -1.04%
04/26/19 37.32 37.97 36.93 239,700 37.38 -0.08   -0.21%
04/25/19 37.93 38.33 37.20 138,562 37.46 -0.49   -1.29%
04/24/19 37.91 38.57 37.78 231,139 37.95 0.06   0.16%
04/23/19 37.64 38.84 37.55 343,074 37.89 0.26   0.69%
04/22/19 37.20 37.99 37.20 162,728 37.63 0.33   0.88%
04/18/19 37.81 38.30 36.50 228,900 37.30 -0.17   -0.45%
04/17/19 35.97 37.61 35.80 760,071 37.47 1.84   5.16%
04/16/19 34.97 36.12 34.84 559,166 35.63 0.89   2.56%
04/15/19 35.01 36.16 33.88 248,749 34.74 -0.34   -0.97%
04/12/19 34.16 36.58 34.15 440,700 35.08 1.63   4.87%
04/11/19 34.99 35.23 33.28 261,656 33.45 -1.68   -4.78%
04/10/19 34.94 35.64 32.56 649,407 35.13 0.02   0.06%
04/09/19 36.51 36.66 34.65 189,896 35.11 -1.75   -4.75%
04/08/19 36.29 37.11 35.70 321,639 36.86 0.62   1.71%
04/05/19 35.40 36.35 34.50 133,300 36.24 0.62   1.74%
04/04/19 34.27 35.84 34.04 195,065 35.62 1.34   3.91%
04/03/19 35.35 35.60 33.26 359,803 34.28 -0.60   -1.72%
04/02/19 35.52 37.00 34.69 195,998 34.88 -0.64   -1.80%
04/01/19 33.60 36.18 33.60 370,525 35.52 2.49   7.54%
03/29/19 32.76 33.12 32.16 112,100 33.03 0.66   2.04%
03/28/19 31.05 33.23 30.89 265,627 32.37 1.32   4.25%
03/27/19 30.94 31.22 30.17 201,739 31.05 -0.12   -0.38%
03/26/19 31.93 31.96 30.44 146,079 31.17 -0.53   -1.67%
03/25/19 31.29 32.02 30.75 165,281 31.70 0.25   0.79%
03/22/19 32.43 32.61 30.73 419,200 31.45 -1.19   -3.65%
03/21/19 35.29 35.45 32.50 358,857 32.64 -3.06   -8.57%
03/20/19 35.09 36.21 34.91 312,110 35.70 0.44   1.25%
03/19/19 33.65 35.60 33.65 238,023 35.26 1.66   4.94%
03/18/19 32.80 33.87 32.80 242,634 33.60 0.71   2.16%
03/15/19 33.44 34.81 32.85 438,000 32.89 -0.74   -2.20%
03/14/19 33.65 35.60 33.31 673,305 33.63 -0.05   -0.15%
03/13/19 34.90 34.90 31.85 963,819 33.68 -0.58   -1.69%
03/12/19 34.28 35.09 33.20 334,304 34.26 -0.02   -0.06%
03/11/19 33.00 35.19 32.90 476,249 34.28 1.88   5.80%
03/08/19 33.00 33.40 32.06 343,600 32.40 -1.11   -3.31%
03/07/19 34.89 34.89 33.13 372,337 33.51 -1.62   -4.61%
03/06/19 36.60 37.15 34.49 368,141 35.13 -1.23   -3.38%
03/05/19 38.07 38.31 36.13 144,018 36.36 -1.64   -4.32%
Download Data To Spreadsheet
Daqo New Energy (DQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Daqo New Energy Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

DQ Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
DQ Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: D
DQ Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: F
Return on Equity: C

Daqo New Energy Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report