Powered by

Powered by Portfolio Grader

Daqo New Energy (DQ)

27.08 1.27 (4.92%) 16:02 EST
DQ Stock Quote Delayed 15 Minutes

  • DQ Stock Chart

  • Historical DQ Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       2.96
Market Cap:       294.19M
EPS:       9.147892
Volume:       273,700
Day's Range:       25.93 - 28.30
52wk Range:       20.35 - 72.50
Quotes delayed at least 20 mins.
Historical Data for DQ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 25.93 28.30 25.93 273,702 27.08 1.27   4.92%
01/15/19 26.02 26.48 25.40 74,101 25.81 0.02   0.08%
01/14/19 26.15 26.79 25.33 73,311 25.79 -0.69   -2.61%
01/11/19 26.75 26.76 26.37 87,200 26.48 -0.38   -1.41%
01/10/19 25.80 26.91 25.35 132,113 26.86 1.04   4.03%
01/09/19 26.48 26.68 25.63 82,073 25.82 -0.23   -0.88%
01/08/19 26.93 27.34 25.83 159,629 26.05 -0.51   -1.92%
01/07/19 25.05 26.93 24.89 115,474 26.56 1.82   7.36%
01/04/19 23.82 25.21 23.62 84,600 24.74 1.44   6.18%
01/03/19 23.82 24.10 23.23 49,148 23.30 -0.75   -3.12%
01/02/19 23.01 24.41 22.54 78,366 24.05 0.65   2.78%
12/31/18 23.61 23.84 22.79 117,200 23.40 -0.18   -0.76%
12/28/18 24.26 24.40 23.43 94,900 23.58 -0.36   -1.50%
12/27/18 22.97 23.97 22.46 156,248 23.94 0.49   2.09%
12/26/18 22.78 23.50 22.19 145,242 23.45 0.88   3.90%
12/24/18 22.20 23.45 21.64 99,600 22.57 0.38   1.71%
12/21/18 24.07 24.07 21.80 308,200 22.19 -1.60   -6.73%
12/20/18 24.64 25.40 22.66 191,172 23.79 -0.95   -3.84%
12/19/18 24.94 26.45 24.20 236,084 24.74 -0.04   -0.16%
12/18/18 24.64 25.22 24.42 69,067 24.78 0.41   1.68%
12/17/18 24.56 25.38 23.85 94,562 24.37 -0.22   -0.89%
12/14/18 25.07 25.43 24.46 129,300 24.59 -0.89   -3.49%
12/13/18 25.65 26.11 25.19 104,841 25.48 0.15   0.59%
12/12/18 24.66 25.93 24.37 156,275 25.33 0.62   2.51%
12/11/18 25.47 25.49 23.95 131,284 24.71 -0.41   -1.63%
12/10/18 24.00 25.37 24.00 65,575 25.12 0.82   3.37%
12/07/18 25.02 25.61 24.20 75,700 24.30 -0.71   -2.84%
12/06/18 23.98 25.13 23.97 173,210 25.01 0.04   0.16%
12/04/18 26.34 26.39 24.85 138,200 24.97 -1.53   -5.77%
12/03/18 27.14 27.86 26.12 122,013 26.50 0.38   1.45%
11/30/18 25.95 26.41 25.57 101,200 26.12 0.12   0.46%
11/29/18 26.97 26.97 25.73 127,676 26.00 -1.17   -4.31%
11/28/18 25.72 27.37 25.11 225,686 27.17 1.67   6.55%
11/27/18 22.80 26.00 22.80 261,171 25.50 2.71   11.89%
11/26/18 24.42 24.51 22.51 301,369 22.79 -1.00   -4.20%
11/23/18 23.49 24.12 23.49 55,400 23.79 -0.17   -0.71%
11/21/18 0.00 23.96 23.96 0 23.96 0.96   4.17%
11/20/18 23.53 23.58 22.19 252,072 23.00 -1.19   -4.92%
11/19/18 24.24 25.40 23.73 283,673 24.19 -0.06   -0.25%
11/16/18 23.10 24.57 23.10 165,300 24.25 1.06   4.57%
11/15/18 21.31 23.53 20.84 258,805 23.19 1.57   7.26%
11/14/18 21.40 22.39 21.00 357,902 21.62 0.19   0.89%
11/13/18 23.01 24.30 20.35 924,463 21.43 -3.57   -14.28%
11/12/18 25.71 25.98 24.56 340,487 25.00 -0.62   -2.42%
11/09/18 26.01 26.24 24.69 215,200 25.62 -0.04   -0.16%
11/08/18 27.76 27.78 25.19 325,898 25.66 -2.40   -8.55%
11/07/18 27.50 28.90 26.56 441,333 28.06 1.09   4.04%
11/06/18 25.73 27.37 25.10 330,858 26.97 0.79   3.02%
11/05/18 27.30 29.98 26.01 1,054,442 26.18 0.46   1.79%
Download Data To Spreadsheet
Daqo New Energy (DQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Daqo New Energy Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

DQ Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
DQ Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: F
DQ Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: B

Daqo New Energy Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: D
Get Full Report