Powered by

Powered by Portfolio Grader

Daqo New Energy (DQ)

33.60 0.71 (2.16%) 18:03 EDT
DQ Stock Quote Delayed 15 Minutes
  • DQ Stock Chart

  • Historical DQ Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       3.67
Market Cap:       365.02M
EPS:       9.147892
Volume:       242,600
Day's Range:       32.80 - 33.87
52wk Range:       20.35 - 71.50
Quotes delayed at least 20 mins.
Historical Data for DQ
Date Open High Low Volume Close Change %
03/18/19 32.80 33.87 32.80 242,634 33.60 0.71   2.16%
03/15/19 33.44 34.81 32.85 438,000 32.89 -0.74   -2.20%
03/14/19 33.65 35.60 33.31 673,305 33.63 -0.05   -0.15%
03/13/19 34.90 34.90 31.85 963,819 33.68 -0.58   -1.69%
03/12/19 34.28 35.09 33.20 334,304 34.26 -0.02   -0.06%
03/11/19 33.00 35.19 32.90 476,249 34.28 1.88   5.80%
03/08/19 33.00 33.40 32.06 343,600 32.40 -1.11   -3.31%
03/07/19 34.89 34.89 33.13 372,337 33.51 -1.62   -4.61%
03/06/19 36.60 37.15 34.49 368,141 35.13 -1.23   -3.38%
03/05/19 38.07 38.31 36.13 144,018 36.36 -1.64   -4.32%
03/04/19 39.00 39.89 37.45 401,453 38.00 -0.67   -1.73%
03/01/19 36.65 39.26 36.65 471,900 38.67 2.29   6.29%
02/28/19 36.40 36.97 36.17 278,976 36.38 0.01   0.03%
02/27/19 36.14 36.88 34.85 425,983 36.37 -0.51   -1.38%
02/26/19 38.39 38.93 36.24 279,709 36.88 -2.17   -5.56%
02/25/19 40.08 42.00 38.39 579,325 39.05 -0.80   -2.01%
02/22/19 35.87 39.92 35.87 386,500 39.85 4.22   11.84%
02/21/19 34.60 38.25 34.60 536,417 35.63 1.96   5.82%
02/20/19 34.13 35.25 33.40 289,199 33.67 -0.15   -0.44%
02/19/19 31.80 34.50 31.62 544,672 33.82 3.22   10.52%
02/15/19 34.95 35.32 30.52 558,300 30.60 -4.37   -12.50%
02/14/19 33.84 35.58 33.84 182,776 34.97 0.66   1.92%
02/13/19 34.41 34.86 33.55 162,723 34.31 0.00   0.00%
02/12/19 34.20 34.43 33.36 185,636 34.31 1.09   3.28%
02/11/19 31.41 34.48 31.41 290,816 33.22 1.87   5.96%
02/08/19 32.06 32.42 30.12 302,900 31.35 -1.13   -3.48%
02/07/19 34.00 34.25 31.84 233,057 32.48 -1.76   -5.14%
02/06/19 34.15 35.07 33.78 187,145 34.24 0.58   1.72%
02/05/19 34.40 35.38 33.48 221,843 33.66 -0.65   -1.89%
02/04/19 34.87 36.00 34.23 145,554 34.31 -0.47   -1.35%
02/01/19 40.35 40.35 33.95 730,800 34.78 -5.28   -13.18%
01/31/19 37.51 41.00 37.16 667,468 40.06 3.13   8.48%
01/30/19 34.78 36.98 33.46 408,647 36.93 3.25   9.65%
01/29/19 35.07 35.10 33.11 202,981 33.68 -1.01   -2.91%
01/28/19 34.00 34.95 32.56 219,018 34.69 0.15   0.43%
01/25/19 33.71 35.20 33.41 411,000 34.54 1.38   4.16%
01/24/19 32.10 34.02 31.92 490,184 33.16 1.98   6.35%
01/23/19 30.75 32.67 30.75 540,200 31.18 0.90   2.97%
01/22/19 29.16 30.29 28.17 468,070 30.28 0.95   3.24%
01/18/19 28.31 30.19 28.31 294,500 29.33 1.28   4.56%
01/17/19 27.09 28.45 26.58 211,167 28.05 0.97   3.58%
01/16/19 25.93 28.30 25.93 273,702 27.08 1.27   4.92%
01/15/19 26.02 26.48 25.40 74,101 25.81 0.02   0.08%
01/14/19 26.15 26.79 25.33 73,311 25.79 -0.69   -2.61%
01/11/19 26.75 26.76 26.37 87,200 26.48 -0.38   -1.41%
01/10/19 25.80 26.91 25.35 132,113 26.86 1.04   4.03%
01/09/19 26.48 26.68 25.63 82,073 25.82 -0.23   -0.88%
01/08/19 26.93 27.34 25.83 159,629 26.05 -0.51   -1.92%
01/07/19 25.05 26.93 24.89 115,474 26.56 1.82   7.36%
01/04/19 23.82 25.21 23.62 84,600 24.74 1.44   6.18%
01/03/19 23.82 24.10 23.23 49,148 23.30 -0.75   -3.12%
Daqo New Energy (DQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Daqo New Energy Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

DQ Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
DQ Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
DQ Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Daqo New Energy Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report