Powered by

Powered by Portfolio Grader

Darden Restaurants (DRI)

117.44 1.33 (1.15%) 16:46 EDT
DRI Stock Quote Delayed 15 Minutes
  • DRI Stock Chart

  • Historical DRI Prices

 
Dividend & Yield:       1.26 (1.07%)
P/E:       26.75
Market Cap:       14.54B
EPS:       4.39
Volume:       1.96M
Day's Range:       115.81 - 118.20
52wk Range:       82.38 - 124.00
Quotes delayed at least 20 mins.
Historical Data for DRI
Date Open High Low Volume Close Change %
03/22/19 116.22 118.20 115.81 1,957,713 117.44 1.33   1.15%
03/21/19 113.49 116.56 112.50 3,790,491 116.11 7.46   6.87%
03/20/19 110.29 110.96 108.32 1,906,184 108.65 -1.72   -1.56%
03/19/19 111.38 111.38 109.85 1,279,180 110.37 -0.72   -0.65%
03/18/19 110.68 112.14 110.18 1,205,322 111.09 0.43   0.39%
03/15/19 110.04 111.39 109.67 1,903,100 110.66 0.62   0.56%
03/14/19 110.09 110.77 109.50 1,132,481 110.04 0.00   0.00%
03/13/19 109.78 111.07 109.52 1,166,734 110.04 0.60   0.55%
03/12/19 109.23 109.57 108.53 838,768 109.44 0.66   0.61%
03/11/19 107.71 109.12 107.33 910,001 108.78 1.14   1.06%
03/08/19 108.54 108.76 106.75 1,379,500 107.64 -0.79   -0.73%
03/07/19 109.53 109.67 107.92 1,194,101 108.43 -1.11   -1.01%
03/06/19 110.97 111.27 109.22 941,096 109.54 -1.14   -1.03%
03/05/19 111.62 112.11 110.40 1,478,240 110.68 -0.52   -0.47%
03/04/19 111.62 112.86 110.00 1,584,960 111.20 -0.45   -0.40%
03/01/19 112.73 113.38 111.07 779,400 111.65 -0.46   -0.41%
02/28/19 111.40 112.34 110.94 1,020,381 112.11 0.75   0.67%
02/27/19 110.88 111.63 110.30 698,676 111.36 0.29   0.26%
02/26/19 111.16 111.72 110.88 770,995 111.07 -0.02   -0.02%
02/25/19 112.57 112.57 110.94 988,359 111.09 -0.67   -0.60%
02/22/19 111.04 111.81 110.30 1,035,800 111.76 0.66   0.59%
02/21/19 110.13 111.29 109.36 1,004,306 111.10 0.56   0.51%
02/20/19 111.73 112.03 110.42 702,006 110.54 -0.80   -0.72%
02/19/19 112.12 112.12 111.31 737,386 111.34 -0.78   -0.70%
02/15/19 112.58 113.19 111.79 705,100 112.12 0.22   0.20%
02/14/19 111.39 112.49 110.80 893,324 111.90 0.26   0.23%
02/13/19 111.54 112.00 109.80 692,785 111.64 0.13   0.12%
02/12/19 110.74 111.53 110.54 1,181,409 111.51 1.22   1.11%
02/11/19 109.86 111.06 109.51 805,960 110.29 0.88   0.80%
02/08/19 109.03 109.95 108.43 856,000 109.41 -0.18   -0.16%
02/07/19 109.01 110.20 108.65 1,035,486 109.59 0.35   0.32%
02/06/19 108.39 109.78 107.96 1,303,989 109.24 1.15   1.06%
02/05/19 107.10 108.16 106.56 2,029,233 108.09 0.92   0.86%
02/04/19 105.32 107.43 105.32 1,310,866 107.17 2.19   2.09%
02/01/19 104.94 105.57 104.25 1,328,600 104.98 0.05   0.05%
01/31/19 105.87 106.28 104.29 1,618,021 104.93 -1.20   -1.13%
01/30/19 106.77 107.42 105.10 925,779 106.13 -0.09   -0.08%
01/29/19 107.85 107.85 105.00 960,665 106.22 -1.15   -1.07%
01/28/19 106.06 107.84 105.77 674,381 107.37 0.94   0.88%
01/25/19 108.16 108.16 105.70 1,149,200 106.43 -0.99   -0.92%
01/24/19 108.35 108.81 107.39 836,967 107.42 -0.67   -0.62%
01/23/19 109.25 109.25 107.08 1,106,383 108.09 -0.54   -0.50%
01/22/19 108.70 110.08 107.58 1,145,997 108.63 -0.39   -0.36%
01/18/19 108.66 109.20 107.56 1,111,100 109.02 1.01   0.94%
01/17/19 106.82 108.43 106.82 1,116,387 108.01 1.22   1.14%
01/16/19 107.61 107.86 105.86 1,092,170 106.79 -0.47   -0.44%
01/15/19 106.44 107.51 105.47 955,273 107.26 1.34   1.27%
01/14/19 107.65 107.88 105.34 1,493,674 105.92 -2.07   -1.92%
01/11/19 106.42 108.20 106.42 1,340,700 107.99 2.21   2.09%
01/10/19 104.81 105.88 104.10 996,232 105.78 0.91   0.87%
01/09/19 105.54 105.80 104.18 1,105,624 104.87 -0.75   -0.71%
01/08/19 104.51 105.99 103.73 1,676,693 105.62 1.68   1.62%
01/07/19 101.74 104.89 101.63 1,889,290 103.94 2.54   2.50%
01/04/19 99.38 101.69 98.89 2,070,100 101.40 3.08   3.13%
01/03/19 99.10 99.68 97.91 1,851,753 98.32 -1.61   -1.61%
Darden Restaurants (DRI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Darden Restaurants Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DRI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
DRI Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
DRI Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Darden Restaurants Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report