DRI

Darden Restaurants

$120.13 0.63 (0.52%)
19:54 EDT DRI Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.26 (1.05%)
P/E:       27.36
Market Cap:       14.87B
EPS:       4.39
Volume:       1.22M
Day's Range:       119.22 - 121.04
52wk Range:       86.93 - 125.33
Previous Close:       120.13
Historical Data for DRI
Date Open High Low Volume Close Change %
05/24/19 120.68 121.04 119.22 1,223,500 120.13 -0.63   -0.52%
05/23/19 122.90 123.10 119.64 1,739,022 120.76 -2.27   -1.85%
05/22/19 124.43 125.13 122.27 1,781,518 123.03 -1.75   -1.40%
05/21/19 123.21 125.33 123.10 1,696,901 124.78 1.87   1.52%
05/20/19 120.16 123.27 119.63 2,044,146 122.91 3.05   2.54%
05/17/19 118.02 120.56 118.02 1,863,400 119.86 0.91   0.77%
05/16/19 121.31 122.12 118.68 1,404,962 118.95 -2.01   -1.66%
05/15/19 120.88 121.81 120.61 999,246 120.96 -0.07   -0.06%
05/14/19 120.17 122.02 120.08 1,048,520 121.03 0.85   0.71%
05/13/19 120.20 120.73 119.39 1,015,937 120.18 -1.57   -1.29%
05/10/19 120.14 122.02 119.51 984,300 121.75 1.40   1.16%
05/09/19 118.60 120.36 118.21 974,798 120.35 1.48   1.25%
05/08/19 119.25 119.68 118.28 886,866 118.87 -0.59   -0.49%
05/07/19 118.06 119.70 118.06 1,691,684 119.46 0.78   0.66%
05/06/19 116.44 118.89 116.02 997,628 118.68 1.00   0.85%
05/03/19 118.14 118.44 117.05 945,500 117.68 -0.13   -0.11%
05/02/19 116.26 118.31 116.07 1,764,922 117.81 2.28   1.97%
05/01/19 117.37 117.64 115.46 1,024,707 115.53 -2.07   -1.76%
04/30/19 119.94 119.94 116.03 1,617,766 117.60 -2.73   -2.27%
04/29/19 121.74 121.88 119.75 1,178,111 120.33 -1.29   -1.06%
04/26/19 120.15 121.88 119.48 1,565,900 121.62 2.47   2.07%
04/25/19 117.84 119.60 117.62 1,793,692 119.15 1.22   1.03%
04/24/19 116.96 118.48 116.74 828,473 117.93 0.93   0.79%
04/23/19 116.83 118.31 116.19 1,395,758 117.00 0.18   0.15%
04/22/19 116.37 117.29 116.25 1,446,082 116.82 -0.05   -0.04%
04/18/19 114.88 117.11 114.65 1,632,800 116.87 2.45   2.14%
04/17/19 115.66 115.87 113.82 1,657,701 114.42 -1.32   -1.14%
04/16/19 116.30 116.74 114.76 879,348 115.74 -0.11   -0.09%
04/15/19 116.44 116.50 115.56 853,305 115.85 -0.65   -0.56%
04/12/19 116.50 117.34 116.22 1,038,900 116.50 0.15   0.13%
04/11/19 116.99 117.50 115.81 1,130,181 116.35 -0.66   -0.56%
04/10/19 117.12 117.66 116.07 789,507 117.01 -0.02   -0.02%
04/09/19 118.06 118.25 116.91 779,745 117.03 -2.30   -1.93%
04/08/19 119.00 119.53 118.54 1,185,687 119.33 0.35   0.29%
04/05/19 118.86 119.39 118.42 1,564,800 118.98 0.47   0.40%
04/04/19 118.58 118.73 117.00 1,063,827 118.51 0.06   0.05%
04/03/19 119.98 119.98 118.00 1,297,869 118.45 -0.73   -0.61%
04/02/19 120.16 120.16 118.32 1,374,444 119.18 -1.30   -1.08%
04/01/19 122.13 122.36 119.96 950,734 120.48 -0.99   -0.82%
03/29/19 121.69 122.37 120.78 1,270,100 121.47 0.34   0.28%
03/28/19 119.53 121.30 119.32 1,319,826 121.13 2.11   1.77%
03/27/19 119.00 119.51 118.37 1,520,244 119.02 -0.08   -0.07%
03/26/19 118.39 119.97 118.29 1,404,731 119.10 0.39   0.33%
03/25/19 117.66 119.12 117.39 1,678,747 118.71 1.27   1.08%
03/22/19 116.22 118.20 115.81 1,957,700 117.44 1.33   1.15%
03/21/19 113.49 116.56 112.50 3,790,491 116.11 7.46   6.87%
03/20/19 110.29 110.96 108.32 1,906,184 108.65 -1.72   -1.56%
03/19/19 111.38 111.38 109.85 1,279,180 110.37 -0.72   -0.65%
03/18/19 110.68 112.14 110.18 1,205,322 111.09 0.43   0.39%
03/15/19 110.04 111.39 109.67 1,903,100 110.66 0.62   0.56%
03/14/19 110.09 110.77 109.50 1,132,481 110.04 0.00   0.00%
03/13/19 109.78 111.07 109.52 1,166,734 110.04 0.60   0.55%
03/12/19 109.23 109.57 108.53 838,768 109.44 0.66   0.61%
03/11/19 107.71 109.12 107.33 910,001 108.78 1.14   1.06%
03/08/19 108.54 108.76 106.75 1,379,500 107.64 -0.79   -0.73%
03/07/19 109.53 109.67 107.92 1,194,101 108.43 -1.11   -1.01%
03/06/19 110.97 111.27 109.22 941,096 109.54 -1.14   -1.03%
03/05/19 111.62 112.11 110.40 1,478,240 110.68 -0.52   -0.47%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!