DTD

Total Dividend Wisdomtree

$95.13 0.37 (0.39%)
20:00 EDT DTD Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.43 (2.55%)
P/E:       -
Market Cap:       613.59M
EPS:       -
Volume:       33,700
Day's Range:       94.96 - 95.37
52wk Range:       79.49 - 97.82
Previous Close:       95.13
Historical Data for DTD
Date Open High Low Volume Close Change %
05/22/19 95.21 95.37 94.96 33,753 95.13 -0.37   -0.39%
05/21/19 95.35 95.65 95.26 67,817 95.50 0.68   0.72%
05/20/19 94.84 95.25 94.57 24,442 94.82 -0.48   -0.50%
05/17/19 94.97 95.93 94.97 16,600 95.30 -0.31   -0.32%
05/16/19 95.22 96.13 95.22 16,800 95.61 0.62   0.65%
05/15/19 94.22 95.18 94.05 121,248 94.99 0.34   0.36%
05/14/19 94.14 95.22 94.14 59,825 94.65 0.77   0.82%
05/13/19 94.20 94.37 93.56 19,157 93.88 -1.95   -2.03%
05/10/19 94.96 96.05 94.15 19,700 95.83 0.58   0.61%
05/09/19 94.84 95.37 94.22 19,284 95.25 -0.28   -0.29%
05/08/19 95.63 96.08 95.52 13,573 95.53 -0.20   -0.21%
05/07/19 96.39 96.50 95.17 20,446 95.73 -1.49   -1.53%
05/06/19 96.20 97.33 96.20 26,807 97.22 -0.42   -0.43%
05/03/19 97.21 97.65 97.14 12,900 97.64 0.93   0.96%
05/02/19 96.85 97.05 96.24 13,844 96.71 -0.19   -0.20%
05/01/19 97.75 97.82 96.90 23,275 96.90 -0.71   -0.73%
04/30/19 97.37 97.61 96.86 24,083 97.61 0.49   0.50%
04/29/19 97.15 97.42 97.12 56,501 97.12 0.09   0.09%
04/26/19 96.60 97.03 96.46 22,700 97.03 0.49   0.51%
04/25/19 96.78 96.89 96.23 143,902 96.54 -0.52   -0.54%
04/24/19 97.15 97.25 96.92 14,022 97.06 -0.13   -0.13%
04/23/19 96.69 97.26 96.62 24,541 97.19 0.46   0.48%
04/22/19 96.79 96.86 96.62 11,143 96.73 -0.16   -0.17%
04/18/19 97.07 97.07 96.56 11,100 96.89 0.05   0.05%
04/17/19 97.32 97.32 96.71 18,005 96.84 -0.10   -0.10%
04/16/19 96.99 97.00 96.71 22,150 96.94 0.22   0.23%
04/15/19 96.98 96.98 96.55 16,552 96.72 -0.19   -0.20%
04/12/19 96.89 96.91 96.50 13,400 96.91 0.60   0.62%
04/11/19 96.36 96.46 96.08 17,194 96.31 0.21   0.22%
04/10/19 95.92 96.11 95.81 14,353 96.10 0.26   0.27%
04/09/19 96.28 96.28 95.68 37,872 95.84 -0.67   -0.69%
04/08/19 96.30 96.51 96.15 19,700 96.51 -0.03   -0.03%
04/05/19 96.26 96.54 96.26 12,800 96.54 0.53   0.55%
04/04/19 95.71 96.03 95.69 9,411 96.01 0.32   0.33%
04/03/19 95.98 96.01 95.42 10,611 95.69 0.12   0.13%
04/02/19 95.71 95.71 95.37 14,407 95.57 -0.13   -0.14%
04/01/19 95.26 95.70 95.21 15,314 95.70 1.07   1.13%
03/29/19 94.65 94.68 94.34 9,200 94.63 0.53   0.56%
03/28/19 94.05 94.25 93.85 25,693 94.10 0.27   0.29%
03/27/19 94.28 94.28 93.40 6,772 93.83 -0.34   -0.36%
03/26/19 93.93 94.38 93.76 12,647 94.17 0.57   0.61%
03/25/19 93.56 93.78 93.19 8,419 93.60 -0.13   -0.14%
03/22/19 94.76 94.93 93.66 15,800 93.73 -1.52   -1.60%
03/21/19 94.18 95.46 94.18 7,636 95.25 0.94   1.00%
03/20/19 94.73 94.95 94.13 28,622 94.31 -0.50   -0.53%
03/19/19 95.56 95.56 94.74 11,891 94.81 -0.29   -0.30%
03/18/19 94.80 95.15 94.74 20,026 95.10 0.46   0.49%
03/15/19 94.45 94.82 94.43 6,600 94.64 0.39   0.41%
03/14/19 94.37 94.37 94.12 5,055 94.25 -0.01   -0.01%
03/13/19 94.10 94.51 94.04 12,376 94.26 0.56   0.60%
03/12/19 93.67 93.96 93.65 6,899 93.70 0.11   0.12%
03/11/19 92.69 93.59 92.69 16,644 93.59 1.21   1.31%
03/08/19 91.98 92.38 91.81 41,100 92.38 -0.11   -0.12%
03/07/19 92.89 92.89 92.33 13,021 92.49 -0.62   -0.67%
03/06/19 93.70 93.70 93.07 11,497 93.11 -0.66   -0.70%
03/05/19 94.06 94.06 93.70 7,241 93.77 -0.10   -0.11%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!