Powered by

Powered by Portfolio Grader

DEFA Equity Income Wisdomtree (DTH)

41.19 0.08 (0.19%) 20:00 EDT
DTH Stock Quote Delayed 15 Minutes

  • DTH Stock Chart

  • Historical DTH Prices

  
Dividend & Yield:       1.73 (4.20%)
P/E:       -
Market Cap:       310.98M
EPS:       -
Volume:       13,200
Day's Range:       41.09 - 41.25
52wk Range:       35.97 - 44.98
Quotes delayed at least 20 mins.
Historical Data for DTH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 41.25 41.25 41.09 13,232 41.19 -0.08   -0.19%
04/17/19 41.35 41.35 41.19 13,652 41.27 0.12   0.29%
04/16/19 41.27 41.27 41.15 7,441 41.15 -0.03   -0.07%
04/15/19 41.17 41.20 41.14 7,559 41.18 0.04   0.10%
04/12/19 41.18 41.18 41.09 27,300 41.14 0.22   0.54%
04/11/19 40.98 40.99 40.85 10,873 40.92 -0.06   -0.15%
04/10/19 40.96 41.06 40.91 34,005 40.98 0.05   0.12%
04/09/19 40.97 41.04 40.91 21,598 40.93 -0.14   -0.34%
04/08/19 41.12 41.12 40.99 8,242 41.07 0.06   0.15%
04/05/19 40.93 41.04 40.92 28,200 41.01 0.00   0.00%
04/04/19 40.85 41.00 40.85 7,854 41.00 -0.06   -0.15%
04/03/19 41.00 41.15 40.98 18,902 41.06 0.32   0.79%
04/02/19 40.72 40.76 40.60 19,027 40.74 0.05   0.12%
04/01/19 40.62 40.69 40.57 17,020 40.69 0.42   1.04%
03/29/19 40.31 40.32 40.09 9,800 40.27 0.16   0.40%
03/28/19 40.14 40.23 40.01 23,944 40.11 -0.15   -0.37%
03/27/19 40.29 40.33 40.05 16,577 40.26 0.03   0.07%
03/26/19 40.33 40.38 40.21 18,039 40.23 -0.20   -0.49%
03/25/19 40.40 40.46 40.31 7,259 40.43 0.02   0.05%
03/22/19 40.73 40.76 40.37 15,100 40.41 -0.88   -2.13%
03/21/19 41.15 41.29 41.06 20,466 41.29 -0.04   -0.10%
03/20/19 41.20 41.42 41.03 16,942 41.33 0.00   0.00%
03/19/19 41.55 41.55 41.28 9,905 41.33 0.05   0.12%
03/18/19 41.07 41.30 41.07 20,590 41.28 0.34   0.83%
03/15/19 40.87 40.98 40.85 33,200 40.94 0.35   0.86%
03/14/19 40.54 40.66 40.54 11,998 40.59 0.05   0.12%
03/13/19 40.43 40.56 40.36 14,156 40.54 0.29   0.72%
03/12/19 40.21 40.30 40.19 13,328 40.25 0.06   0.15%
03/11/19 40.00 40.21 39.99 13,994 40.19 0.36   0.90%
03/08/19 39.64 39.85 39.64 19,500 39.83 0.01   0.03%
03/07/19 40.17 40.17 39.82 25,061 39.82 -0.53   -1.31%
03/06/19 40.42 40.42 40.28 19,561 40.35 -0.07   -0.17%
03/05/19 40.27 40.46 40.25 21,475 40.42 0.14   0.35%
03/04/19 40.50 40.50 40.17 17,986 40.28 -0.19   -0.47%
03/01/19 40.48 40.58 40.38 14,600 40.47 0.12   0.30%
02/28/19 40.41 40.41 40.31 12,246 40.35 0.02   0.05%
02/27/19 40.47 40.51 40.33 13,849 40.33 -0.16   -0.40%
02/26/19 40.31 40.53 40.31 13,556 40.49 0.26   0.65%
02/25/19 40.40 40.40 40.23 9,375 40.23 0.05   0.12%
02/22/19 40.19 40.26 40.15 11,600 40.18 0.15   0.37%
02/21/19 40.05 40.09 39.98 10,505 40.03 -0.26   -0.65%
02/20/19 40.07 40.37 40.07 7,503 40.29 0.23   0.57%
02/19/19 39.74 40.18 39.74 10,491 40.06 0.18   0.45%
02/15/19 39.69 39.88 39.69 32,600 39.88 0.48   1.22%
02/14/19 39.28 39.49 39.27 13,702 39.40 0.02   0.05%
02/13/19 39.53 39.55 39.36 9,995 39.38 0.03   0.08%
02/12/19 39.33 39.42 39.33 7,657 39.35 0.34   0.87%
02/11/19 39.07 39.10 38.96 8,134 39.01 -0.10   -0.26%
02/08/19 39.10 39.13 38.94 16,900 39.11 -0.18   -0.46%
02/07/19 39.47 39.58 39.20 17,346 39.29 -0.47   -1.18%
02/06/19 39.92 39.92 39.72 19,042 39.76 -0.17   -0.43%
02/05/19 39.88 39.98 39.88 10,275 39.93 0.36   0.91%
Download Data To Spreadsheet
DEFA Equity Income Wisdomtree (DTH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

DEFA Equity Income Wisdomtree Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DTH Stock Grade:
Fundamental Grade:
Quantitative Grade:
DTH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DTH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

DEFA Equity Income Wisdomtree Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report