Powered by

Powered by Portfolio Grader

DEFA Equity Income Wisdomtree (DTH)

39.88 0.48 (1.22%) 20:00 EST
DTH Stock Quote Delayed 15 Minutes

  • DTH Stock Chart

  • Historical DTH Prices

  
Dividend & Yield:       1.73 (4.33%)
P/E:       -
Market Cap:       301.09M
EPS:       -
Volume:       32,600
Day's Range:       39.69 - 39.88
52wk Range:       35.97 - 45.15
Quotes delayed at least 20 mins.
Historical Data for DTH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 39.69 39.88 39.69 32,600 39.88 0.48   1.22%
02/14/19 39.28 39.49 39.27 13,702 39.40 0.02   0.05%
02/13/19 39.53 39.55 39.36 9,995 39.38 0.03   0.08%
02/12/19 39.33 39.42 39.33 7,657 39.35 0.34   0.87%
02/11/19 39.07 39.10 38.96 8,134 39.01 -0.10   -0.26%
02/08/19 39.10 39.13 38.94 16,900 39.11 -0.18   -0.46%
02/07/19 39.47 39.58 39.20 17,346 39.29 -0.47   -1.18%
02/06/19 39.92 39.92 39.72 19,042 39.76 -0.17   -0.43%
02/05/19 39.88 39.98 39.88 10,275 39.93 0.36   0.91%
02/04/19 39.43 39.57 39.33 11,070 39.57 0.07   0.18%
02/01/19 39.49 39.60 39.45 23,800 39.50 -0.01   -0.03%
01/31/19 39.46 39.60 39.45 39,115 39.51 0.01   0.03%
01/30/19 39.29 39.60 39.24 21,244 39.50 0.33   0.84%
01/29/19 39.16 39.26 39.15 40,522 39.17 0.21   0.54%
01/28/19 38.87 39.00 38.84 15,178 38.95 -0.17   -0.43%
01/25/19 39.02 39.20 39.02 41,600 39.12 0.34   0.88%
01/24/19 38.75 38.88 38.71 33,378 38.78 0.00   0.00%
01/23/19 38.87 38.93 38.64 37,880 38.78 0.23   0.60%
01/22/19 38.66 38.78 38.48 31,755 38.55 -0.61   -1.56%
01/18/19 39.13 39.18 39.03 21,700 39.16 0.44   1.14%
01/17/19 38.54 38.80 38.50 19,861 38.72 0.10   0.26%
01/16/19 38.58 38.69 38.55 83,377 38.62 0.10   0.26%
01/15/19 38.51 38.57 38.36 9,671 38.52 0.06   0.16%
01/14/19 38.32 38.58 38.32 13,551 38.46 -0.14   -0.36%
01/11/19 38.61 38.70 38.52 21,200 38.60 -0.16   -0.41%
01/10/19 38.58 38.77 38.53 7,113 38.76 0.17   0.44%
01/09/19 38.64 38.69 38.46 17,084 38.59 0.33   0.86%
01/08/19 38.25 38.30 38.11 16,833 38.26 0.17   0.45%
01/07/19 37.93 38.22 37.85 10,678 38.09 0.11   0.29%
01/04/19 37.40 38.03 37.40 24,100 37.98 1.05   2.84%
01/03/19 36.97 37.08 36.85 16,068 36.93 -0.02   -0.05%
01/02/19 36.55 36.95 36.55 19,075 36.95 -0.16   -0.43%
12/31/18 37.25 37.26 37.01 75,500 37.11 -0.01   -0.03%
12/28/18 37.20 37.37 36.98 134,200 37.12 0.35   0.95%
12/27/18 36.30 36.80 36.07 134,163 36.77 -0.11   -0.30%
12/26/18 36.10 36.92 35.97 155,666 36.88 0.78   2.16%
12/24/18 36.54 36.59 36.04 98,500 36.10 -0.67   -1.82%
12/21/18 37.10 37.31 36.68 56,400 36.77 -0.59   -1.58%
12/20/18 37.46 37.58 37.21 85,020 37.36 -0.07   -0.19%
12/19/18 37.91 38.10 37.24 56,874 37.43 -0.18   -0.48%
12/18/18 37.85 37.90 37.52 66,366 37.61 0.03   0.08%
12/17/18 37.97 38.02 37.53 68,647 37.58 -0.30   -0.79%
12/14/18 38.02 38.09 37.88 28,400 37.88 -0.52   -1.35%
12/13/18 38.53 38.53 38.38 21,349 38.40 -0.08   -0.21%
12/12/18 38.41 38.68 38.41 104,467 38.48 0.60   1.58%
12/11/18 38.30 38.30 37.74 49,152 37.88 0.03   0.08%
12/10/18 38.00 38.01 37.46 40,031 37.85 -0.32   -0.84%
12/07/18 38.53 38.61 38.06 31,300 38.17 -0.30   -0.78%
12/06/18 38.15 38.56 37.87 162,816 38.47 -0.29   -0.75%
12/04/18 39.55 39.55 38.75 62,200 38.76 -0.88   -2.22%
Download Data To Spreadsheet
DEFA Equity Income Wisdomtree (DTH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

DEFA Equity Income Wisdomtree Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DTH Stock Grade:
Fundamental Grade:
Quantitative Grade:
DTH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DTH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

DEFA Equity Income Wisdomtree Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report