Powered by

Powered by Portfolio Grader

Ultrashort Oil & Gas Proshares (DUG)

42.07 0.24 (0.57%) 20:00 EST
DUG Stock Quote Delayed 15 Minutes

  • DUG Stock Chart

  • Historical DUG Prices

  
Dividend & Yield:       0.02 (0.04%)
P/E:       -
Market Cap:       28.07M
EPS:       -
Volume:       89,600
Day's Range:       41.61 - 42.82
52wk Range:       27.88 - 45.82
Quotes delayed at least 20 mins.
Historical Data for DUG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 42.47 42.82 41.61 89,684 42.07 -0.24   -0.57%
12/12/18 41.46 42.32 40.76 76,141 42.31 -0.43   -1.01%
12/11/18 41.19 43.57 41.19 81,590 42.74 0.10   0.23%
12/10/18 41.65 44.45 41.60 110,291 42.64 1.42   3.44%
12/07/18 39.28 41.39 38.07 141,000 41.22 0.44   1.08%
12/06/18 41.00 42.50 40.75 143,705 40.78 1.48   3.77%
12/04/18 37.23 39.41 36.86 90,200 39.30 2.17   5.84%
12/03/18 36.96 37.99 36.71 64,477 37.13 -1.82   -4.67%
11/30/18 39.18 39.75 38.74 38,800 38.95 0.35   0.91%
11/29/18 38.91 39.15 37.99 52,683 38.60 -0.47   -1.20%
11/28/18 40.47 41.08 39.06 70,225 39.07 -1.35   -3.34%
11/27/18 40.46 40.91 39.89 41,498 40.42 0.32   0.80%
11/26/18 40.97 40.97 39.65 66,917 40.10 -1.39   -3.35%
11/23/18 40.97 41.99 40.97 68,000 41.49 2.47   6.33%
11/21/18 0.00 39.02 39.02 0 39.02 -1.27   -3.15%
11/20/18 39.08 40.84 38.82 99,513 40.29 2.53   6.70%
11/19/18 38.36 38.36 37.48 43,120 37.76 0.11   0.29%
11/16/18 38.16 38.47 37.49 37,900 37.65 -0.80   -2.08%
11/15/18 40.00 40.86 38.45 56,668 38.45 -1.28   -3.22%
11/14/18 38.23 40.35 38.00 66,245 39.73 0.17   0.43%
11/13/18 37.90 39.88 37.62 97,589 39.56 1.79   4.74%
11/12/18 35.73 37.90 35.41 72,384 37.77 1.61   4.45%
11/09/18 36.68 37.43 35.77 84,100 36.16 0.11   0.31%
11/08/18 34.71 36.24 34.30 61,986 36.05 1.60   4.64%
11/07/18 34.77 35.54 34.31 62,423 34.45 -1.16   -3.26%
11/06/18 35.81 36.39 35.50 61,210 35.61 -0.21   -0.59%
11/05/18 36.40 36.40 35.63 48,598 35.82 -1.25   -3.37%
11/02/18 36.25 37.67 35.70 59,400 37.07 0.19   0.52%
11/01/18 37.27 38.05 36.62 45,251 36.88 -0.70   -1.86%
10/31/18 37.56 37.63 36.30 69,713 37.58 -0.55   -1.44%
10/30/18 40.15 40.15 37.94 47,765 38.13 -1.75   -4.39%
10/29/18 37.91 40.87 37.83 107,003 39.88 1.54   4.02%
10/26/18 38.52 39.50 37.37 138,000 38.34 0.65   1.72%
10/25/18 37.79 38.20 37.02 99,235 37.69 -0.90   -2.33%
10/24/18 35.36 38.60 35.36 139,865 38.59 2.87   8.03%
10/23/18 34.85 36.64 34.85 155,841 35.72 1.87   5.52%
10/22/18 33.18 34.21 33.18 76,824 33.85 0.75   2.27%
10/19/18 32.81 33.14 32.15 87,800 33.10 0.49   1.50%
10/18/18 32.77 32.92 32.04 87,752 32.61 0.45   1.40%
10/17/18 31.83 32.68 31.71 83,960 32.16 0.52   1.64%
10/16/18 32.08 32.26 31.62 43,651 31.64 -0.61   -1.89%
10/15/18 31.87 32.28 31.57 41,282 32.25 0.38   1.19%
10/12/18 31.29 32.81 31.16 138,800 31.87 -0.23   -0.72%
10/11/18 30.75 32.48 30.60 136,520 32.10 1.81   5.98%
10/10/18 28.27 30.32 28.27 120,394 30.29 2.04   7.22%
10/09/18 28.70 28.81 27.88 59,156 28.25 -0.55   -1.91%
10/08/18 29.27 29.41 28.71 23,461 28.80 0.04   0.14%
10/05/18 28.79 29.06 28.54 43,700 28.76 0.04   0.14%
10/04/18 28.59 29.03 28.32 177,663 28.72 0.39   1.38%
10/03/18 28.70 28.83 28.25 162,956 28.33 -0.56   -1.94%
Download Data To Spreadsheet
Ultrashort Oil & Gas Proshares (DUG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ultrashort Oil & Gas Proshares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DUG Stock Grade:
Fundamental Grade:
Quantitative Grade:
DUG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DUG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Ultrashort Oil & Gas Proshares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report