Powered by

Powered by Portfolio Grader

Ultrashort Oil & Gas Proshares (DUG)

37.57 0.21 (0.56%) 19:59 EST
DUG Stock Quote Delayed 15 Minutes
  • DUG Stock Chart

  • Historical DUG Prices

 
Dividend & Yield:       0.02 (0.05%)
P/E:       -
Market Cap:       25.06M
EPS:       -
Volume:       59,700
Day's Range:       37.05 - 37.89
52wk Range:       27.88 - 58.54
Quotes delayed at least 20 mins.
Historical Data for DUG
Date Open High Low Volume Close Change %
02/22/19 37.60 37.89 37.05 59,728 37.57 -0.21   -0.56%
02/21/19 36.74 38.02 36.64 30,423 37.78 1.18   3.22%
02/20/19 37.02 37.02 36.25 19,622 36.60 -0.28   -0.76%
02/19/19 37.53 37.53 36.59 41,334 36.88 -0.23   -0.62%
02/15/19 37.79 37.79 37.10 28,800 37.11 -1.28   -3.33%
02/14/19 38.91 39.00 37.84 27,153 38.39 -0.22   -0.57%
02/13/19 39.32 39.32 38.01 44,621 38.61 -1.03   -2.60%
02/12/19 39.58 40.02 39.16 22,823 39.64 -0.98   -2.41%
02/11/19 41.65 41.74 40.60 14,810 40.62 -0.52   -1.26%
02/08/19 40.95 42.48 40.90 39,700 41.14 0.40   0.98%
02/07/19 39.54 41.46 39.39 47,405 40.74 1.73   4.43%
02/06/19 38.88 39.01 38.59 48,970 39.01 0.57   1.48%
02/05/19 38.59 38.75 38.19 16,989 38.44 -0.04   -0.10%
02/04/19 39.08 39.61 38.47 13,431 38.48 -0.10   -0.26%
02/01/19 39.35 39.35 38.22 44,000 38.58 -1.33   -3.33%
01/31/19 40.18 40.47 39.57 21,341 39.91 -0.47   -1.16%
01/30/19 40.98 41.49 40.13 19,938 40.38 -1.19   -2.86%
01/29/19 41.30 41.57 40.99 16,936 41.57 -0.26   -0.62%
01/28/19 41.95 42.70 41.83 68,208 41.83 0.83   2.02%
01/25/19 41.69 41.69 40.60 29,800 41.00 -1.08   -2.57%
01/24/19 42.53 43.10 41.35 39,311 42.08 -0.52   -1.22%
01/23/19 41.42 43.15 41.42 33,374 42.60 0.87   2.08%
01/22/19 40.70 41.85 40.52 70,987 41.73 1.89   4.74%
01/18/19 40.48 40.95 39.82 49,400 39.84 -1.55   -3.74%
01/17/19 42.67 43.03 41.11 58,804 41.39 -0.71   -1.69%
01/16/19 42.17 42.38 41.53 36,919 42.10 0.05   0.12%
01/15/19 41.87 42.42 41.33 42,225 42.05 -0.31   -0.73%
01/14/19 43.13 43.13 42.09 56,165 42.36 0.08   0.19%
01/11/19 42.07 42.91 41.99 36,000 42.28 0.59   1.42%
01/10/19 42.61 43.02 41.62 86,419 41.69 -0.22   -0.52%
01/09/19 42.19 42.95 41.63 53,099 41.91 -1.36   -3.14%
01/08/19 42.75 43.70 42.64 46,701 43.27 -0.81   -1.84%
01/07/19 44.80 45.86 43.42 58,696 44.08 -1.33   -2.93%
01/04/19 47.47 47.64 45.25 86,300 45.41 -3.58   -7.31%
01/03/19 47.68 50.00 47.56 58,768 48.99 1.01   2.11%
01/02/19 51.88 52.01 47.48 85,741 47.98 -2.26   -4.50%
12/31/18 49.71 51.32 49.39 62,300 50.24 -0.36   -0.71%
12/28/18 49.23 51.00 48.99 66,300 50.60 0.97   1.95%
12/27/18 52.16 53.54 49.63 67,141 49.63 -0.61   -1.21%
12/26/18 56.23 58.54 50.23 121,542 50.24 -7.34   -12.75%
12/24/18 54.45 57.65 54.13 142,800 57.58 4.27   8.01%
12/21/18 52.55 54.08 50.52 112,600 53.31 1.09   2.09%
12/20/18 50.36 52.72 49.06 110,263 52.22 2.86   5.79%
12/19/18 47.64 50.00 46.07 63,255 49.36 1.22   2.53%
12/18/18 46.10 48.58 45.92 86,644 48.14 2.21   4.81%
12/17/18 44.45 46.52 43.75 106,654 45.93 1.74   3.94%
12/14/18 42.68 44.60 42.49 113,200 44.19 2.12   5.04%
12/13/18 42.47 42.82 41.61 89,684 42.07 -0.24   -0.57%
12/12/18 41.46 42.32 40.76 76,141 42.31 -0.43   -1.01%
12/11/18 41.19 43.57 41.19 81,590 42.74 0.10   0.23%
12/10/18 41.65 44.45 41.60 110,291 42.64 1.42   3.44%
12/07/18 39.28 41.39 38.07 141,000 41.22 0.44   1.08%
12/06/18 41.00 42.50 40.75 143,705 40.78 1.48   3.77%
12/04/18 37.23 39.41 36.86 90,200 39.30 2.17   5.84%
Ultrashort Oil & Gas Proshares (DUG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ultrashort Oil & Gas Proshares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DUG Stock Grade:
Fundamental Grade:
Quantitative Grade:
DUG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DUG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Ultrashort Oil & Gas Proshares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report