Powered by

Powered by Portfolio Grader

Ultrashort Oil & Gas Proshares (DUG)

35.30 0.31 (0.89%) 20:00 EDT
DUG Stock Quote Delayed 15 Minutes

  • DUG Stock Chart

  • Historical DUG Prices

  
Dividend & Yield:       0.02 (0.05%)
P/E:       -
Market Cap:       23.55M
EPS:       -
Volume:       25,900
Day's Range:       34.75 - 35.39
52wk Range:       27.88 - 58.54
Quotes delayed at least 20 mins.
Historical Data for DUG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 34.91 35.39 34.75 25,850 35.30 0.31   0.89%
04/24/19 33.91 35.00 33.91 35,116 34.99 1.24   3.67%
04/23/19 33.77 34.25 33.65 19,894 33.75 -0.05   -0.15%
04/22/19 34.73 34.77 33.69 106,879 33.80 -1.49   -4.22%
04/18/19 34.83 35.42 34.81 11,300 35.29 0.41   1.18%
04/17/19 34.30 34.93 34.30 22,427 34.88 0.02   0.06%
04/16/19 35.23 35.26 34.78 13,235 34.86 -0.38   -1.08%
04/15/19 35.25 35.37 34.95 14,565 35.24 0.43   1.24%
04/12/19 34.25 34.94 34.15 12,000 34.81 -0.22   -0.63%
04/11/19 35.27 35.59 34.76 49,178 35.03 -0.04   -0.11%
04/10/19 35.23 35.23 34.75 20,788 35.07 -0.23   -0.65%
04/09/19 34.78 35.46 34.78 42,598 35.30 0.85   2.47%
04/08/19 34.73 34.74 34.13 30,069 34.45 -0.32   -0.92%
04/05/19 35.80 35.80 34.68 28,400 34.77 -1.25   -3.47%
04/04/19 36.63 36.95 36.00 14,962 36.02 -0.63   -1.72%
04/03/19 35.65 36.86 35.65 20,710 36.65 0.77   2.15%
04/02/19 35.25 36.07 35.23 29,461 35.88 0.50   1.41%
04/01/19 35.89 35.96 35.28 48,323 35.38 -0.99   -2.72%
03/29/19 35.76 36.55 35.46 33,600 36.37 0.08   0.22%
03/28/19 37.07 37.07 36.21 60,934 36.29 -0.29   -0.79%
03/27/19 36.07 37.02 35.90 67,250 36.58 0.51   1.41%
03/26/19 36.53 36.53 35.60 37,119 36.07 -1.05   -2.83%
03/25/19 37.40 37.81 37.00 30,972 37.12 0.00   0.00%
03/22/19 35.83 37.32 35.83 28,300 37.12 1.99   5.66%
03/21/19 35.84 35.90 35.05 11,332 35.13 -0.37   -1.04%
03/20/19 36.58 36.58 35.01 25,267 35.50 -0.90   -2.47%
03/19/19 35.88 36.62 35.46 19,228 36.40 0.26   0.72%
03/18/19 37.22 37.22 36.04 15,064 36.14 -1.11   -2.98%
03/15/19 37.37 37.37 37.07 20,600 37.25 0.14   0.38%
03/14/19 36.98 37.16 36.83 7,822 37.11 -0.07   -0.19%
03/13/19 37.49 37.61 37.14 29,847 37.18 -0.86   -2.26%
03/12/19 38.37 38.37 37.65 47,536 38.04 -0.55   -1.43%
03/11/19 39.32 39.32 38.45 44,384 38.59 -1.26   -3.16%
03/08/19 39.62 40.55 39.62 55,600 39.85 1.46   3.80%
03/07/19 37.89 38.58 37.89 39,659 38.39 0.43   1.13%
03/06/19 37.29 38.26 37.20 26,025 37.96 1.07   2.90%
03/05/19 36.53 37.30 36.53 8,854 36.89 0.21   0.57%
03/04/19 36.50 37.75 36.38 14,227 36.68 -0.20   -0.54%
03/01/19 37.89 37.89 36.88 27,000 36.88 -1.41   -3.68%
02/28/19 37.45 38.60 37.33 19,975 38.29 0.80   2.13%
02/27/19 37.80 37.80 36.74 25,901 37.49 -0.31   -0.82%
02/26/19 37.59 37.81 37.10 11,935 37.80 0.37   0.99%
02/25/19 37.80 37.80 37.18 32,982 37.43 -0.14   -0.37%
02/22/19 37.60 37.89 37.05 59,700 37.57 -0.21   -0.56%
02/21/19 36.74 38.02 36.64 30,423 37.78 1.18   3.22%
02/20/19 37.02 37.02 36.25 19,622 36.60 -0.28   -0.76%
02/19/19 37.53 37.53 36.59 41,334 36.88 -0.23   -0.62%
02/15/19 37.79 37.79 37.10 28,800 37.11 -1.28   -3.33%
02/14/19 38.91 39.00 37.84 27,153 38.39 -0.22   -0.57%
02/13/19 39.32 39.32 38.01 44,621 38.61 -1.03   -2.60%
02/12/19 39.58 40.02 39.16 22,823 39.64 -0.98   -2.41%
02/11/19 41.65 41.74 40.60 14,810 40.62 -0.52   -1.26%
02/08/19 40.95 42.48 40.90 39,700 41.14 0.40   0.98%
02/07/19 39.54 41.46 39.39 47,405 40.74 1.73   4.43%
02/06/19 38.88 39.01 38.59 48,970 39.01 0.57   1.48%
02/05/19 38.59 38.75 38.19 16,989 38.44 -0.04   -0.10%
Download Data To Spreadsheet
Ultrashort Oil & Gas Proshares (DUG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ultrashort Oil & Gas Proshares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DUG Stock Grade:
Fundamental Grade:
Quantitative Grade:
DUG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DUG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Ultrashort Oil & Gas Proshares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report