Powered by

Powered by Portfolio Grader

Duke Energy (DUK)

89.68 0.67 (0.75%) 17:53 EDT
DUK Stock Quote Delayed 15 Minutes

  • DUK Stock Chart

  • Historical DUK Prices

  
Dividend & Yield:       3.64 (4.05%)
P/E:       21.20
Market Cap:       62.87B
EPS:       4.23
Volume:       1.94M
Day's Range:       88.88 - 89.98
52wk Range:       71.96 - 91.67
Quotes delayed at least 20 mins.
Historical Data for DUK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 89.28 89.98 88.88 1,942,368 89.68 0.67   0.75%
04/23/19 88.82 89.31 88.29 2,336,890 89.01 0.28   0.32%
04/22/19 89.01 89.56 88.53 2,615,842 88.73 -0.41   -0.46%
04/18/19 89.32 89.65 88.93 2,822,500 89.14 0.08   0.09%
04/17/19 89.13 89.72 88.71 3,961,712 89.06 -0.03   -0.03%
04/16/19 90.14 90.65 88.86 3,166,397 89.09 -1.35   -1.49%
04/15/19 90.50 90.74 90.16 2,808,906 90.44 -0.01   -0.01%
04/12/19 89.70 90.46 89.21 3,520,900 90.45 0.19   0.21%
04/11/19 90.04 90.46 89.80 2,424,478 90.26 0.32   0.36%
04/10/19 90.49 91.08 89.70 3,411,866 89.94 -0.31   -0.34%
04/09/19 90.06 90.48 89.82 2,475,254 90.25 0.14   0.16%
04/08/19 90.50 90.62 89.65 3,115,465 90.11 -0.42   -0.46%
04/05/19 89.49 90.62 89.18 5,433,100 90.53 1.18   1.32%
04/04/19 89.03 89.53 87.93 4,847,623 89.35 0.50   0.56%
04/03/19 89.00 89.19 88.22 2,998,772 88.85 -0.28   -0.31%
04/02/19 89.60 89.60 88.65 3,386,369 89.13 -0.15   -0.17%
04/01/19 89.75 89.83 88.63 4,555,513 89.28 -0.72   -0.80%
03/29/19 89.23 90.09 88.81 5,434,700 90.00 0.62   0.69%
03/28/19 90.68 90.90 89.02 4,565,824 89.38 -1.10   -1.22%
03/27/19 91.59 91.63 90.22 3,336,723 90.48 -1.05   -1.15%
03/26/19 90.70 91.67 90.63 3,342,120 91.53 0.76   0.84%
03/25/19 90.90 91.13 90.45 3,350,866 90.77 0.07   0.08%
03/22/19 90.16 91.67 89.91 4,174,300 90.70 0.79   0.88%
03/21/19 89.40 90.24 89.21 4,461,104 89.91 0.53   0.59%
03/20/19 89.34 90.16 89.00 3,838,761 89.38 0.26   0.29%
03/19/19 90.08 90.23 88.66 4,656,613 89.12 -0.94   -1.04%
03/18/19 90.86 90.91 89.72 3,977,001 90.06 -0.59   -0.65%
03/15/19 90.45 91.03 90.24 7,614,200 90.65 0.29   0.32%
03/14/19 90.47 91.07 90.12 3,600,341 90.36 -0.20   -0.22%
03/13/19 90.39 90.79 90.32 4,510,528 90.56 0.05   0.06%
03/12/19 90.47 90.87 90.11 4,583,664 90.51 0.15   0.17%
03/11/19 90.26 90.47 89.88 3,720,215 90.36 0.16   0.18%
03/08/19 89.91 90.23 89.29 2,443,700 90.20 0.62   0.69%
03/07/19 89.96 90.65 89.29 3,531,027 89.58 0.01   0.01%
03/06/19 89.65 89.96 89.36 3,121,388 89.57 0.04   0.04%
03/05/19 89.66 89.94 89.43 3,513,387 89.53 -0.35   -0.39%
03/04/19 89.82 89.95 88.98 3,104,364 89.88 0.35   0.39%
03/01/19 89.60 89.91 88.93 5,613,600 89.53 -0.13   -0.14%
02/28/19 89.21 89.99 89.00 4,137,332 89.66 0.38   0.43%
02/27/19 88.73 89.43 88.47 2,112,484 89.28 0.40   0.45%
02/26/19 89.63 89.89 88.19 3,234,514 88.88 -0.60   -0.67%
02/25/19 89.91 89.95 88.92 2,550,955 89.48 -0.43   -0.48%
02/22/19 89.70 90.29 89.36 2,538,500 89.91 0.32   0.36%
02/21/19 88.32 89.65 88.27 3,167,770 89.59 0.74   0.83%
02/20/19 87.95 89.06 87.54 3,471,191 88.85 0.91   1.03%
02/19/19 87.64 88.14 87.24 4,358,636 87.94 0.43   0.49%
02/15/19 88.45 88.49 87.01 4,472,900 87.51 -0.31   -0.35%
02/14/19 88.53 88.61 87.25 3,984,312 87.82 -1.77   -1.98%
02/13/19 89.90 90.21 89.32 5,280,270 89.59 -0.64   -0.71%
02/12/19 90.30 90.74 89.65 2,676,886 90.23 0.06   0.07%
02/11/19 90.08 90.65 89.70 2,428,100 90.17 -0.13   -0.14%
02/08/19 89.42 90.58 89.30 3,716,600 90.30 0.82   0.92%
02/07/19 88.40 89.50 87.85 2,844,600 89.48 1.02   1.15%
02/06/19 88.45 88.79 87.81 2,467,411 88.46 -0.04   -0.05%
02/05/19 87.91 88.64 87.41 3,464,321 88.50 0.68   0.77%
Download Data To Spreadsheet
Duke Energy (DUK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Duke Energy Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DUK Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
DUK Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
DUK Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

Duke Energy Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report