Powered by

Powered by Portfolio Grader

Duke Energy (DUK)

89.60 0.00 (0.00%) 19:16 EST
DUK Stock Quote Delayed 15 Minutes

  • DUK Stock Chart

  • Historical DUK Prices

  
Dividend & Yield:       3.64 (4.06%)
P/E:       21.18
Market Cap:       62.81B
EPS:       4.23
Volume:      
Day's Range:       89.60 - 89.60
52wk Range:       71.96 - 91.25
Quotes delayed at least 20 mins.
Historical Data for DUK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/12/18 90.79 91.25 89.52 5,225,790 89.60 -1.19   -1.31%
12/11/18 90.50 90.98 89.74 4,706,950 90.79 0.28   0.31%
12/10/18 90.16 90.65 88.80 3,904,032 90.51 0.52   0.58%
12/07/18 89.95 90.55 89.22 4,985,100 89.99 0.16   0.18%
12/06/18 90.50 90.64 88.36 4,758,272 89.83 -0.22   -0.24%
12/04/18 89.76 90.70 89.63 5,598,000 90.05 0.43   0.48%
12/03/18 88.00 89.63 87.20 3,904,850 89.62 1.05   1.19%
11/30/18 87.79 88.73 87.21 4,829,300 88.57 0.97   1.11%
11/29/18 87.61 88.06 86.65 2,940,055 87.60 0.00   0.00%
11/28/18 87.70 87.88 86.91 2,950,179 87.60 -0.23   -0.26%
11/27/18 87.02 88.00 86.53 2,383,434 87.83 0.85   0.98%
11/26/18 86.70 87.30 86.26 2,169,058 86.98 0.23   0.27%
11/23/18 86.62 86.99 86.20 1,448,200 86.75 0.30   0.35%
11/21/18 0.00 86.45 86.45 0 86.45 -2.07   -2.34%
11/20/18 88.07 89.23 87.80 6,879,273 88.52 0.88   1.00%
11/19/18 86.58 87.71 86.50 4,111,793 87.64 0.96   1.11%
11/16/18 86.44 87.10 85.89 3,351,100 86.68 0.54   0.63%
11/15/18 84.84 86.29 84.04 4,481,089 86.14 -0.28   -0.32%
11/14/18 85.90 86.95 85.64 3,860,610 86.42 0.07   0.08%
11/13/18 85.90 86.62 85.30 2,833,210 86.35 0.43   0.50%
11/12/18 85.25 86.96 85.20 3,250,925 85.92 0.34   0.40%
11/09/18 84.50 85.77 84.25 4,432,400 85.58 1.25   1.48%
11/08/18 84.74 85.02 83.33 3,002,387 84.33 -0.37   -0.44%
11/07/18 84.75 84.78 83.59 2,981,464 84.70 0.37   0.44%
11/06/18 83.66 84.45 83.44 2,642,908 84.33 0.75   0.90%
11/05/18 83.08 83.84 82.68 3,057,650 83.58 0.99   1.20%
11/02/18 83.41 83.83 80.89 7,038,400 82.59 0.93   1.14%
11/01/18 82.57 82.63 80.96 6,994,303 81.66 -0.97   -1.17%
10/31/18 83.22 83.35 82.04 4,083,830 82.63 -1.20   -1.43%
10/30/18 83.80 84.23 82.63 2,995,980 83.83 0.37   0.44%
10/29/18 82.09 83.62 81.88 4,157,916 83.46 1.57   1.92%
10/26/18 84.02 84.64 81.42 5,326,800 81.89 -1.75   -2.09%
10/25/18 84.50 84.55 83.41 6,787,092 83.64 -1.11   -1.31%
10/24/18 82.64 85.08 82.28 4,850,682 84.75 2.45   2.98%
10/23/18 82.97 84.03 82.21 4,882,758 82.30 -0.34   -0.41%
10/22/18 83.02 83.21 82.33 4,275,831 82.64 -0.11   -0.13%
10/19/18 81.25 83.42 81.23 4,395,700 82.75 1.49   1.83%
10/18/18 81.49 81.74 80.91 4,274,176 81.26 0.49   0.61%
10/17/18 80.82 81.07 80.19 2,670,587 80.77 -0.17   -0.21%
10/16/18 80.05 81.41 79.75 3,333,199 80.94 0.81   1.01%
10/15/18 79.92 80.85 79.71 3,018,442 80.13 0.14   0.18%
10/12/18 79.77 80.11 79.01 5,822,000 79.99 0.01   0.01%
10/11/18 82.15 82.41 79.67 6,074,203 79.98 -1.90   -2.32%
10/10/18 82.20 83.31 81.83 5,042,170 81.88 -0.37   -0.45%
10/09/18 82.27 82.69 81.81 4,204,180 82.25 0.11   0.13%
10/08/18 81.50 82.95 81.35 4,450,578 82.14 0.74   0.91%
10/05/18 79.90 81.72 79.83 4,824,700 81.40 1.46   1.83%
10/04/18 79.11 80.03 78.56 3,620,304 79.94 0.75   0.95%
10/03/18 80.34 80.61 78.52 4,127,405 79.19 -1.23   -1.53%
Download Data To Spreadsheet
Duke Energy (DUK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Duke Energy Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DUK Stock Grade:
Fundamental Grade:
Quantitative Grade:
DUK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DUK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Duke Energy Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report