Powered by

Powered by Portfolio Grader

Duke Energy (DUK)

87.51 0.31 (0.35%) 18:16 EST
DUK Stock Quote Delayed 15 Minutes

  • DUK Stock Chart

  • Historical DUK Prices

  
Dividend & Yield:       3.64 (4.15%)
P/E:       20.69
Market Cap:       61.35B
EPS:       4.23
Volume:       4.47M
Day's Range:       87.02 - 88.49
52wk Range:       71.96 - 91.35
Quotes delayed at least 20 mins.
Historical Data for DUK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 88.45 88.49 87.01 4,472,441 87.51 -0.31   -0.35%
02/14/19 88.53 88.61 87.25 3,984,312 87.82 -1.77   -1.98%
02/13/19 89.90 90.21 89.32 5,280,270 89.59 -0.64   -0.71%
02/12/19 90.30 90.74 89.65 2,676,886 90.23 0.06   0.07%
02/11/19 90.08 90.65 89.70 2,428,100 90.17 -0.13   -0.14%
02/08/19 89.42 90.58 89.30 3,716,600 90.30 0.82   0.92%
02/07/19 88.40 89.50 87.85 2,844,600 89.48 1.02   1.15%
02/06/19 88.45 88.79 87.81 2,467,411 88.46 -0.04   -0.05%
02/05/19 87.91 88.64 87.41 3,464,321 88.50 0.68   0.77%
02/04/19 87.16 87.83 86.48 3,033,183 87.82 0.04   0.05%
02/01/19 87.78 88.05 86.86 3,207,000 87.78 0.00   0.00%
01/31/19 86.09 88.48 85.52 6,868,271 87.78 1.73   2.01%
01/30/19 85.36 86.54 85.26 2,215,070 86.05 0.42   0.49%
01/29/19 85.95 86.16 85.28 3,313,040 85.63 -0.02   -0.02%
01/28/19 86.02 86.29 85.13 2,079,081 85.65 -0.20   -0.23%
01/25/19 86.34 86.99 85.63 2,472,800 85.85 -0.85   -0.98%
01/24/19 86.23 86.77 85.36 2,504,350 86.70 0.57   0.66%
01/23/19 85.49 86.15 85.29 2,629,442 86.13 0.52   0.61%
01/22/19 85.01 86.51 84.85 2,693,577 85.61 0.01   0.01%
01/18/19 85.94 86.02 85.21 2,842,600 85.60 -0.04   -0.05%
01/17/19 85.29 85.77 84.92 1,895,683 85.64 0.37   0.43%
01/16/19 84.72 85.38 84.34 2,288,138 85.27 0.13   0.15%
01/15/19 83.60 85.46 83.33 2,722,876 85.14 1.48   1.77%
01/14/19 84.32 84.32 82.46 3,930,953 83.66 -0.95   -1.12%
01/11/19 85.21 85.21 84.21 3,082,400 84.61 -0.66   -0.77%
01/10/19 85.05 85.59 84.63 3,758,033 85.27 0.46   0.54%
01/09/19 84.96 86.00 84.34 3,264,437 84.81 -1.27   -1.48%
01/08/19 85.04 86.17 84.50 2,350,510 86.08 1.07   1.26%
01/07/19 84.85 85.39 84.32 3,060,242 85.01 -0.36   -0.42%
01/04/19 84.16 85.45 84.06 3,278,100 85.37 0.70   0.83%
01/03/19 84.76 85.60 84.06 2,959,683 84.67 -0.03   -0.04%
01/02/19 86.11 86.19 84.30 2,857,380 84.70 -1.60   -1.85%
12/31/18 86.34 86.60 85.31 2,240,000 86.30 0.18   0.21%
12/28/18 86.12 87.18 85.77 2,447,400 86.12 0.16   0.19%
12/27/18 85.39 85.96 83.93 3,081,622 85.96 0.71   0.83%
12/26/18 84.00 85.27 82.77 2,616,937 85.25 1.34   1.60%
12/24/18 87.66 88.39 83.26 2,752,700 83.91 -3.76   -4.29%
12/21/18 87.86 90.25 87.51 6,798,500 87.67 -0.47   -0.53%
12/20/18 87.40 89.11 86.36 4,622,283 88.14 0.91   1.04%
12/19/18 87.85 88.32 86.73 4,832,754 87.23 -0.43   -0.49%
12/18/18 88.43 89.23 87.24 4,224,114 87.66 -0.43   -0.49%
12/17/18 91.00 91.30 87.64 5,527,266 88.09 -2.66   -2.93%
12/14/18 91.00 91.35 90.18 3,651,800 90.75 -0.15   -0.17%
12/13/18 89.78 91.25 89.78 4,180,894 90.90 1.30   1.45%
12/12/18 90.79 91.25 89.52 5,225,790 89.60 -1.19   -1.31%
12/11/18 90.50 90.98 89.74 4,706,950 90.79 0.28   0.31%
12/10/18 90.16 90.65 88.80 3,904,032 90.51 0.52   0.58%
12/07/18 89.95 90.55 89.22 4,985,100 89.99 0.16   0.18%
12/06/18 90.50 90.64 88.36 4,758,272 89.83 -0.22   -0.24%
12/04/18 89.76 90.70 89.63 5,598,000 90.05 0.43   0.48%
Download Data To Spreadsheet
Duke Energy (DUK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Duke Energy Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DUK Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
DUK Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
DUK Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

Duke Energy Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report